We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 10.90 | 19.00 | 0.00 % | 0 | 2 |
| 82.50 | 6.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 6.00 | 5.20 | 0.00 % | 0 | 16 |
| 87.50 | 3.80 | 4.10 | 2.60 | 0.00 % | 0 | 14 |
| 90.00 | 2.40 | 2.60 | 1.85 | 0.00 % | 0 | 181 |
| 92.50 | 1.40 | 1.60 | 1.20 | -4.00 % | 5 | 430 |
| 95.00 | 0.75 | 0.90 | 1.01 | 40.28 % | 10 | 520 |
| 97.50 | 0.35 | 0.50 | 0.56 | 60.00 % | 2 | 124 |
| 100.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.30 | 0.25 | -52.83 % | 1 | 318 |
| 82.50 | 0.40 | 0.55 | 0.43 | -53.26 % | 5 | 38 |
| 85.00 | 0.80 | 0.95 | 1.05 | -8.70 % | 5 | 407 |
| 87.50 | 1.50 | 1.65 | 1.85 | -5.13 % | 5 | 386 |
| 90.00 | 2.60 | 2.75 | 2.57 | -21.88 % | 17 | 310 |
| 92.50 | 3.90 | 4.40 | 5.30 | 0.00 % | 0 | 383 |
| 95.00 | 5.70 | 6.40 | 6.10 | 0.00 % | 0 | 159 |
| 97.50 | 7.90 | 8.50 | 7.27 | 0.00 % | 0 | 290 |
| 100.00 | 9.90 | 11.90 | 10.52 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
