We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.80 | 13.40 | 12.35 | 7.39 % | 1 | 12 |
| 90.00 | 8.80 | 11.20 | 9.89 | 25.19 % | 14 | 187 |
| 92.50 | 6.80 | 8.20 | 6.00 | 0.00 % | 0 | 429 |
| 95.00 | 4.70 | 5.70 | 5.00 | 21.95 % | 8 | 535 |
| 97.50 | 2.65 | 3.10 | 2.90 | 14.17 % | 1 | 266 |
| 100.00 | 1.10 | 1.40 | 1.25 | 25.00 % | 38 | 729 |
| 105.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 6 | 773 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 512 |
| 115.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 85 |
| 120.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.15 | 0.03 | -62.50 % | 44 | 367 |
| 90.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 49 | 241 |
| 92.50 | 0.05 | 1.20 | 0.35 | 0.00 % | 0 | 366 |
| 95.00 | 0.10 | 0.30 | 0.28 | -44.00 % | 5 | 222 |
| 97.50 | 0.45 | 0.65 | 0.65 | -43.48 % | 4 | 309 |
| 100.00 | 1.40 | 1.65 | 2.24 | -6.67 % | 1 | 159 |
| 105.00 | 3.90 | 7.30 | 7.81 | 0.00 % | 0 | 4 |
| 110.00 | 8.80 | 12.10 | 17.50 | 0.00 % | 0 | 41 |
| 115.00 | 13.80 | 17.30 | 19.40 | 0.00 % | 0 | 16 |
| 120.00 | 18.80 | 22.30 | 21.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
