ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCCO Southern Copper Corp

99.82
1.02 (1.03%)
Last Updated: 05:49:58
Delayed by 15 minutes

SCCO Mar 21 2025 115 Put

19.40 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date 21 Mar 2025
Offer 17.30 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.40 Last Trade - -

SCCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5010.8013.4012.357.39 %112
90.008.8011.209.8925.19 %14187
92.506.808.206.000.00 %0429
95.004.705.705.0021.95 %8535
97.502.653.102.9014.17 %1266
100.001.101.401.2525.00 %38729
105.000.050.150.150.00 %6773
110.000.030.050.030.00 %0512
115.000.382.150.380.00 %085
120.000.110.050.110.00 %0115

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.080.150.03-62.50 %44367
90.000.050.150.05-66.67 %49241
92.500.051.200.350.00 %0366
95.000.100.300.28-44.00 %5222
97.500.450.650.65-43.48 %4309
100.001.401.652.24-6.67 %1159
105.003.907.307.810.00 %04
110.008.8012.1017.500.00 %041
115.0013.8017.3019.400.00 %016
120.0018.8022.3021.800.00 %03