We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.10 | 12.30 | 11.50 | 7.48 % | 1 | 13 |
| 90.00 | 7.70 | 10.70 | 7.90 | 0.00 % | 0 | 187 |
| 92.50 | 6.20 | 7.40 | 6.00 | -1.80 % | 24 | 452 |
| 95.00 | 4.00 | 4.80 | 4.10 | 0.00 % | 11 | 537 |
| 97.50 | 2.30 | 2.55 | 2.54 | -6.27 % | 125 | 278 |
| 100.00 | 1.00 | 1.20 | 1.00 | -13.04 % | 175 | 735 |
| 105.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 86 | 750 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 512 |
| 115.00 | 0.04 | 0.25 | 0.38 | 850.00 % | 2 | 87 |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.10 | 0.08 | -66.67 % | 7 | 371 |
| 90.00 | 0.10 | 0.15 | 0.15 | -54.55 % | 5 | 246 |
| 92.50 | 0.15 | 0.25 | 0.35 | 2.94 % | 11 | 366 |
| 95.00 | 0.30 | 0.55 | 0.50 | -21.88 % | 21 | 207 |
| 97.50 | 0.15 | 1.15 | 1.15 | -28.13 % | 115 | 306 |
| 100.00 | 2.20 | 2.40 | 2.40 | -77.19 % | 22 | 160 |
| 105.00 | 4.50 | 8.50 | 7.81 | 0.00 % | 0 | 4 |
| 110.00 | 9.50 | 13.50 | 17.50 | 0.00 % | 0 | 41 |
| 115.00 | 15.00 | 18.30 | 19.40 | 0.00 % | 0 | 16 |
| 120.00 | 20.20 | 23.50 | 21.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
