
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.674763832659 | 81.51 | 81.51 | 79.24 | 1177 | 80.39694034 | DR |
4 | 1.13 | 1.4155079544 | 79.83 | 81.51 | 77.04 | 1658 | 78.94824517 | DR |
12 | 5.28 | 6.97674418605 | 75.68 | 89.63 | 70 | 2164 | 79.32779749 | DR |
26 | 16.9 | 26.3815173275 | 64.06 | 89.63 | 61.98 | 2863 | 72.13864726 | DR |
52 | 26.53 | 48.7415028477 | 54.43 | 89.63 | 52.79 | 3512 | 66.19099129 | DR |
156 | 33.36 | 70.0840336134 | 47.6 | 89.63 | 42.56 | 2833 | 65.18928872 | DR |
260 | 33.36 | 70.0840336134 | 47.6 | 89.63 | 42.56 | 2833 | 65.18928872 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions