Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.78% | 58.50 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.63 | 58.21 | 58.63 | 58.50 | 58.96 |
BAIQ39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.44 | 59.04 | 57.44 | 57.99 | 5,759 | 1.06 | 1.85% |
| 1 Month | 56.56 | 59.04 | 54.01 | 57.00 | 2,869 | 1.94 | 3.43% |
| 3 Months | 55.51 | 61.53 | 53.79 | 56.95 | 2,176 | 2.99 | 5.39% |
| 6 Months | 47.70 | 61.53 | 47.70 | 55.50 | 1,427 | 10.80 | 22.64% |
| 1 Year | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
| 3 Years | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
| 5 Years | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
BAIQ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 58.50 | -0.46 | -0.78% | 58.63 | 58.63 | 58.21 | 4,314 |
| 17 May 2024 | 58.96 | -0.08 | -0.14% | 58.98 | 58.98 | 58.80 | 3,696 |
| 16 May 2024 | 59.04 | 1.20 | 2.07% | 59.04 | 59.04 | 59.04 | 3,560 |
| 15 May 2024 | 57.84 | 0.06 | 0.10% | 57.84 | 57.84 | 57.84 | 3,400 |
| 14 May 2024 | 57.78 | 0.34 | 0.59% | 57.60 | 57.78 | 57.60 | 8,950 |
| 11 May 2024 | 57.44 | 0.13 | 0.23% | 57.44 | 57.44 | 57.44 | 9,190 |
| 10 May 2024 | 57.31 | 0.68 | 1.20% | 57.26 | 57.31 | 57.26 | 3,201 |
| 09 May 2024 | 56.63 | -0.12 | -0.21% | 56.21 | 56.63 | 56.21 | 780 |
| 08 May 2024 | 56.75 | -0.12 | -0.21% | 56.95 | 56.95 | 56.49 | 1,058 |
| 07 May 2024 | 56.87 | 0.67 | 1.19% | 56.69 | 56.87 | 56.69 | 678 |
| 04 May 2024 | 56.20 | 0.54 | 0.97% | 55.74 | 56.20 | 55.74 | 1,627 |
| 03 May 2024 | 55.66 | -0.24 | -0.43% | 55.66 | 55.66 | 55.66 | 1,720 |
| 01 May 2024 | 55.90 | 0.10 | 0.18% | 55.90 | 55.90 | 55.90 | 940 |
| 30 Apr 2024 | 55.80 | -0.14 | -0.25% | 56.00 | 56.00 | 55.72 | 5,135 |
| 27 Apr 2024 | 55.94 | 0.50 | 0.90% | 55.80 | 55.94 | 55.80 | 66 |
| 26 Apr 2024 | 55.44 | -0.13 | -0.23% | 55.44 | 55.44 | 55.44 | 2,300 |
| 25 Apr 2024 | 55.57 | 0.14 | 0.25% | 55.47 | 55.71 | 55.47 | 2,512 |
| 24 Apr 2024 | 55.43 | 0.41 | 0.75% | 54.01 | 55.43 | 54.01 | 2,521 |
| 23 Apr 2024 | 55.02 | 0.40 | 0.73% | 54.43 | 55.02 | 54.43 | 2,041 |
| 20 Apr 2024 | 54.62 | -1.93 | -3.41% | 56.56 | 56.56 | 54.62 | 1,138 |
| 19 Apr 2024 | 56.55 | -0.17 | -0.30% | 56.88 | 56.88 | 56.55 | 1,554 |
