Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 56.07 | Low High |
|||||
| Day Low | 55.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.74% | 56.07 | 04:40:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.74 | 55.74 | 56.07 | 55.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10 | 55.80 | 558 | - | 42.56 - 61.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:06 | 1 | 56.07 | BRL |
News Global X Funds
Real-Time news about Global X Funds (Brazil Bovespa Exchange): 0 recent articles
BAIQ39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.80 | 56.07 | 55.66 | 55.78 | 1,965 | 0.27 | 0.48% |
| 1 Month | 56.68 | 59.51 | 54.01 | 56.71 | 3,449 | -0.61 | -1.08% |
| 3 Months | 54.30 | 61.53 | 52.79 | 56.57 | 1,659 | 1.77 | 3.26% |
| 6 Months | 45.61 | 61.53 | 45.61 | 54.61 | 1,190 | 10.46 | 22.93% |
| 1 Year | 47.60 | 61.53 | 42.56 | 53.53 | 1,080 | 8.47 | 17.79% |
| 3 Years | 47.60 | 61.53 | 42.56 | 53.53 | 1,080 | 8.47 | 17.79% |
| 5 Years | 47.60 | 61.53 | 42.56 | 53.53 | 1,080 | 8.47 | 17.79% |
Dividends for Global X Funds - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
