ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCCO Southern Copper Corp

94.26
2.17 (2.36%)
13 Feb 2025 - Closed
Delayed by 15 minutes

SCCO Feb 21 2025 125 Put

29.80 0.00 (0.00%)
Bid 28.50 Volume 0 Exp. Date 21 Feb 2025
Offer 33.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.80 Last Trade - -

SCCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.509.9013.700.000.00 %00
85.007.6011.308.900.00 %00
87.505.309.009.040.00 %030
90.003.306.804.7610.70 %113
92.502.753.303.5040.00 %19107
95.001.501.851.656.45 %114106
97.500.751.100.90-10.00 %3362
100.000.400.650.444.76 %46303
105.000.100.450.11-26.67 %141,853
110.000.200.350.200.00 %0233

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.050.200.230.00 %034
85.000.050.200.15-62.50 %14105
87.500.150.300.39-44.29 %5119
90.000.450.650.56-58.52 %114302
92.501.201.401.30-50.00 %4130
95.002.202.653.650.00 %0194
97.502.504.405.090.00 %0216
100.005.606.805.500.00 %0241
105.0010.3012.709.300.00 %0156
110.0014.0017.8017.000.00 %00