We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.15 | 4.65 | 3.40 | -24.61 % | 2 | 1,062 |
| 78.00 | 3.70 | 4.05 | 3.49 | 23.76 % | 2 | 43 |
| 79.00 | 2.40 | 3.30 | 3.00 | -2.28 % | 1 | 77 |
| 80.00 | 1.69 | 2.00 | 1.79 | -16.36 % | 45 | 3,461 |
| 81.00 | 0.93 | 1.10 | 1.06 | -19.70 % | 88 | 583 |
| 82.00 | 0.31 | 0.41 | 0.38 | -44.12 % | 261 | 3,598 |
| 82.50 | 0.16 | 0.22 | 0.17 | -63.83 % | 1,325 | 11,766 |
| 83.00 | 0.07 | 0.11 | 0.11 | -62.07 % | 79 | 3,029 |
| 84.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 46 | 2,635 |
| 85.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 20 | 8,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 69 | 503 |
| 78.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 390 | 2,734 |
| 79.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 96 | 3,594 |
| 80.00 | 0.06 | 0.09 | 0.08 | -20.00 % | 491 | 9,026 |
| 81.00 | 0.14 | 0.20 | 0.19 | -24.00 % | 378 | 2,139 |
| 82.00 | 0.48 | 0.57 | 0.60 | -9.09 % | 522 | 1,792 |
| 82.50 | 0.78 | 1.06 | 0.96 | 21.52 % | 7 | 574 |
| 83.00 | 1.18 | 1.49 | 1.38 | 15.00 % | 17 | 1,205 |
| 84.00 | 1.89 | 2.40 | 2.42 | -17.97 % | 14 | 320 |
| 85.00 | 2.48 | 3.25 | 3.70 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
