ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCHW Charles Schwab Corporation

72.38
0.00 (0.00%)
Pre Market
Last Updated: 20:52:31
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 72.38 20:52:31
Open Price Low Price High Price Close Price Previous Close
72.38
more quote information »

SCHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9972.94569.9471.697,466,4702.393.41%
1 Month66.0272.94565.7068.397,820,8076.369.63%
3 Months66.7472.94559.6765.587,724,7065.648.45%
6 Months54.5272.94548.6661.049,179,78717.8632.76%
1 Year54.3172.94545.6557.5411,656,52718.0733.27%
3 Years64.6696.2445.0066.259,720,8327.7211.94%
5 Years42.0496.2428.0056.179,939,56430.3472.17%

SCHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 72.38 1.38 1.94% 71.40 72.45 71.30 7,356,017
27 Mar 2024 71.00 -0.33 -0.46% 71.39 71.53 70.9139 5,604,552
26 Mar 2024 71.33 -0.27 -0.38% 71.46 72.32 70.99 6,676,151
23 Mar 2024 71.60 -0.25 -0.35% 72.64 72.945 71.56 7,230,172
22 Mar 2024 71.85 2.18 3.13% 69.99 72.00 69.94 10,465,459
21 Mar 2024 69.67 1.32 1.93% 68.37 69.78 68.06 6,807,735
20 Mar 2024 68.35 0.95 1.41% 67.60 68.455 67.36 7,978,988
19 Mar 2024 67.40 0.36 0.54% 66.72 67.57 66.67 6,565,328
16 Mar 2024 67.04 0.44 0.66% 65.98 67.81 65.98 11,817,568
15 Mar 2024 66.60 -0.53 -0.79% 66.57 67.325 66.03 11,673,366
14 Mar 2024 67.13 0.63 0.95% 66.71 67.61 66.67 8,201,263
13 Mar 2024 66.50 -0.45 -0.67% 67.18 67.37 65.85 9,497,922
12 Mar 2024 66.95 -0.22 -0.33% 67.21 67.665 66.83 8,456,226
09 Mar 2024 67.17 -1.02 -1.50% 68.41 69.03 67.15 9,027,801
08 Mar 2024 68.19 0.09 0.13% 68.55 68.82 68.15 5,302,093
07 Mar 2024 68.10 0.00 0.00% 68.49 68.57 67.13 6,620,508
06 Mar 2024 68.10 0.46 0.68% 67.27 68.47 67.21 6,169,409
05 Mar 2024 67.64 1.17 1.76% 66.64 68.17 66.615 5,803,737
02 Mar 2024 66.47 -0.31 -0.46% 66.62 66.915 65.70 7,875,354
01 Mar 2024 66.78 1.13 1.72% 66.02 66.84 65.8723 8,601,013
29 Feb 2024 65.65 0.30 0.46% 65.18 66.07 64.89 5,126,877

Your Recent History

Delayed Upgrade Clock