Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charles Schwab Corporation | SCHW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.38 |
SCHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.99 | 72.945 | 69.94 | 71.69 | 7,466,470 | 2.39 | 3.41% |
1 Month | 66.02 | 72.945 | 65.70 | 68.39 | 7,820,807 | 6.36 | 9.63% |
3 Months | 66.74 | 72.945 | 59.67 | 65.58 | 7,724,706 | 5.64 | 8.45% |
6 Months | 54.52 | 72.945 | 48.66 | 61.04 | 9,179,787 | 17.86 | 32.76% |
1 Year | 54.31 | 72.945 | 45.65 | 57.54 | 11,656,527 | 18.07 | 33.27% |
3 Years | 64.66 | 96.24 | 45.00 | 66.25 | 9,720,832 | 7.72 | 11.94% |
5 Years | 42.04 | 96.24 | 28.00 | 56.17 | 9,939,564 | 30.34 | 72.17% |
SCHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 72.38 | 1.38 | 1.94% | 71.40 | 72.45 | 71.30 | 7,356,017 |
27 Mar 2024 | 71.00 | -0.33 | -0.46% | 71.39 | 71.53 | 70.9139 | 5,604,552 |
26 Mar 2024 | 71.33 | -0.27 | -0.38% | 71.46 | 72.32 | 70.99 | 6,676,151 |
23 Mar 2024 | 71.60 | -0.25 | -0.35% | 72.64 | 72.945 | 71.56 | 7,230,172 |
22 Mar 2024 | 71.85 | 2.18 | 3.13% | 69.99 | 72.00 | 69.94 | 10,465,459 |
21 Mar 2024 | 69.67 | 1.32 | 1.93% | 68.37 | 69.78 | 68.06 | 6,807,735 |
20 Mar 2024 | 68.35 | 0.95 | 1.41% | 67.60 | 68.455 | 67.36 | 7,978,988 |
19 Mar 2024 | 67.40 | 0.36 | 0.54% | 66.72 | 67.57 | 66.67 | 6,565,328 |
16 Mar 2024 | 67.04 | 0.44 | 0.66% | 65.98 | 67.81 | 65.98 | 11,817,568 |
15 Mar 2024 | 66.60 | -0.53 | -0.79% | 66.57 | 67.325 | 66.03 | 11,673,366 |
14 Mar 2024 | 67.13 | 0.63 | 0.95% | 66.71 | 67.61 | 66.67 | 8,201,263 |
13 Mar 2024 | 66.50 | -0.45 | -0.67% | 67.18 | 67.37 | 65.85 | 9,497,922 |
12 Mar 2024 | 66.95 | -0.22 | -0.33% | 67.21 | 67.665 | 66.83 | 8,456,226 |
09 Mar 2024 | 67.17 | -1.02 | -1.50% | 68.41 | 69.03 | 67.15 | 9,027,801 |
08 Mar 2024 | 68.19 | 0.09 | 0.13% | 68.55 | 68.82 | 68.15 | 5,302,093 |
07 Mar 2024 | 68.10 | 0.00 | 0.00% | 68.49 | 68.57 | 67.13 | 6,620,508 |
06 Mar 2024 | 68.10 | 0.46 | 0.68% | 67.27 | 68.47 | 67.21 | 6,169,409 |
05 Mar 2024 | 67.64 | 1.17 | 1.76% | 66.64 | 68.17 | 66.615 | 5,803,737 |
02 Mar 2024 | 66.47 | -0.31 | -0.46% | 66.62 | 66.915 | 65.70 | 7,875,354 |
01 Mar 2024 | 66.78 | 1.13 | 1.72% | 66.02 | 66.84 | 65.8723 | 8,601,013 |
29 Feb 2024 | 65.65 | 0.30 | 0.46% | 65.18 | 66.07 | 64.89 | 5,126,877 |