
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 8.35 | 8.70 | 8.70 | 8.525 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.80 | 8.35 | 8.10 | 8.075 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 6.80 | 7.35 | 9.97 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.85 | 6.20 | 7.37 | 6.025 | 0.72 | 10.83 % | 1 | 25 | 03:35:35 |
76.00 | 4.75 | 5.25 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.40 | 4.30 | 4.00 | 3.85 | -0.67 | -14.35 % | 1 | 32 | 01:54:37 |
77.50 | 3.35 | 3.65 | 4.15 | 3.50 | 0.75 | 22.06 % | 206 | 1,062 | 05:02:13 |
78.00 | 2.78 | 3.10 | 3.15 | 2.94 | -0.34 | -9.74 % | 2 | 41 | 05:41:15 |
79.00 | 1.86 | 2.19 | 2.09 | 2.025 | -0.91 | -30.33 % | 2 | 77 | 05:29:20 |
80.00 | 0.81 | 1.10 | 1.11 | 0.955 | -0.68 | -37.99 % | 107 | 3,433 | 05:43:45 |
81.00 | 0.11 | 0.21 | 0.42 | 0.16 | -0.64 | -60.38 % | 90 | 545 | 05:18:28 |
82.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.36 | -94.74 % | 397 | 3,496 | 05:21:20 |
82.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.16 | -94.12 % | 1,355 | 10,909 | 05:17:30 |
83.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 222 | 3,064 | 05:26:20 |
84.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 12 | 2,615 | 03:35:29 |
85.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 136 | 8,355 | 03:57:06 |
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 39 | 1,838 | 04:32:32 |
87.00 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 1 | 473 | 01:30:04 |
87.50 | 0.04 | 0.20 | 0.01 | 0.12 | -0.03 | -75.00 % | 3 | 10,525 | 03:21:07 |
88.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 214 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 11 | 11,485 | 05:19:24 |
73.00 | 0.06 | 0.53 | 0.06 | 0.295 | 0.00 | 0.00 % | 0 | 1,738 | - |
74.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 325 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 117 | 4,132 | 05:19:29 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 865 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,600 | 04:42:13 |
77.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 34 | 554 | 05:38:01 |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 104 | 2,511 | 03:23:59 |
79.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.03 | -75.00 % | 17 | 3,559 | 04:07:28 |
80.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.00 % | 54 | 8,706 | 05:43:13 |
81.00 | 0.20 | 0.35 | 0.09 | 0.275 | -0.10 | -52.63 % | 52 | 1,990 | 05:13:55 |
82.00 | 0.74 | 1.35 | 0.96 | 1.045 | 0.36 | 60.00 % | 206 | 2,280 | 05:41:34 |
82.50 | 1.27 | 1.73 | 1.05 | 1.50 | 0.09 | 9.38 % | 113 | 569 | 05:13:26 |
83.00 | 1.83 | 2.18 | 2.00 | 2.005 | 0.62 | 44.93 % | 43 | 984 | 05:36:02 |
84.00 | 2.78 | 3.35 | 2.19 | 3.065 | -0.23 | -9.50 % | 19 | 219 | 04:38:18 |
85.00 | 3.80 | 4.30 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 44 | - |
86.00 | 4.75 | 5.25 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.55 | 6.25 | 5.85 | 5.90 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 6.00 | 6.80 | 5.45 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 6.20 | 7.25 | 6.95 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions