We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.20 | 11.20 | 19.50 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.35 | 10.70 | 17.41 | 9.525 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 7.90 | 8.95 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.45 | 7.85 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.00 | 6.80 | 8.91 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 4.75 | 5.55 | 6.54 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 4.10 | 5.00 | 4.50 | 4.55 | -0.60 | -11.76 % | 2 | 3 | 21/12/2024 |
71.00 | 3.25 | 4.40 | 3.81 | 3.825 | -2.48 | -39.43 % | 7 | 20 | 21/12/2024 |
72.00 | 2.33 | 2.68 | 2.86 | 2.505 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 1.44 | 2.55 | 1.60 | 1.995 | 0.23 | 16.79 % | 91 | 53 | 21/12/2024 |
74.00 | 0.94 | 1.17 | 1.02 | 1.055 | 0.21 | 25.93 % | 30 | 51 | 21/12/2024 |
75.00 | 0.48 | 0.65 | 0.55 | 0.565 | 0.10 | 22.22 % | 114 | 214 | 21/12/2024 |
76.00 | 0.19 | 0.32 | 0.30 | 0.255 | 0.03 | 11.11 % | 246 | 113 | 21/12/2024 |
77.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.05 | -33.33 % | 37 | 220 | 21/12/2024 |
78.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 97 | 339 | 21/12/2024 |
79.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 20 | 111 | 21/12/2024 |
80.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 56 | 948 | 21/12/2024 |
81.00 | 0.03 | 0.08 | 0.02 | 0.055 | -0.01 | -33.33 % | 1 | 574 | 21/12/2024 |
82.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 461 | - |
83.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.01 | 0.10 | 0.18 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 0.02 | 0.08 | 0.10 | 0.05 | -0.04 | -28.57 % | 1 | 28 | 21/12/2024 |
70.00 | 0.02 | 0.10 | 0.09 | 0.06 | -0.09 | -50.00 % | 10 | 26 | 21/12/2024 |
71.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 46 | 21/12/2024 |
72.00 | 0.14 | 0.22 | 0.19 | 0.18 | -0.27 | -58.70 % | 14 | 198 | 21/12/2024 |
73.00 | 0.33 | 0.43 | 0.40 | 0.38 | -0.36 | -47.37 % | 227 | 227 | 21/12/2024 |
74.00 | 0.59 | 0.77 | 0.73 | 0.68 | -0.41 | -35.96 % | 77 | 436 | 21/12/2024 |
75.00 | 1.08 | 1.32 | 1.31 | 1.20 | -0.43 | -24.71 % | 120 | 512 | 21/12/2024 |
76.00 | 1.54 | 2.47 | 2.05 | 2.005 | -0.41 | -16.67 % | 1,431 | 3,488 | 21/12/2024 |
77.00 | 2.62 | 3.15 | 2.76 | 2.885 | -0.63 | -18.58 % | 52 | 389 | 21/12/2024 |
78.00 | 2.94 | 4.15 | 3.56 | 3.545 | -0.93 | -20.71 % | 23 | 511 | 21/12/2024 |
79.00 | 4.55 | 5.15 | 4.85 | 4.85 | -0.55 | -10.19 % | 35 | 92 | 21/12/2024 |
80.00 | 5.50 | 6.25 | 5.90 | 5.875 | -0.41 | -6.50 % | 3 | 25 | 21/12/2024 |
81.00 | 6.45 | 7.20 | 6.70 | 6.825 | -0.68 | -9.21 % | 7 | 0 | 21/12/2024 |
82.00 | 7.50 | 8.10 | 7.75 | 7.80 | -0.05 | -0.64 % | 4 | 7 | 21/12/2024 |
83.00 | 8.50 | 9.05 | 8.50 | 8.775 | -0.80 | -8.60 % | 3 | 10 | 21/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions