ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCI Service Corp International Inc

75.96
-1.14 (-1.48%)
Last Updated: 06:35:01
Delayed by 15 minutes

SCI Feb 21 2025 87.5 Call

0.55 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

SCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0015.3017.900.000.00 %00
65.0011.0013.300.000.00 %00
67.508.0010.900.000.00 %00
70.005.608.600.000.00 %00
72.504.705.408.720.00 %020
75.003.103.604.500.00 %057
77.501.802.152.50-3.85 %251797
80.001.101.401.32-12.00 %1813
82.500.700.850.75-1.32 %4126
85.000.250.401.200.00 %022

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.750.000.00 %00
65.000.050.750.000.00 %00
67.500.250.500.000.00 %00
70.000.500.750.500.00 %031
72.500.901.300.600.00 %015
75.001.902.301.500.00 %039
77.503.203.701.600.00 %059
80.005.005.304.6015.00 %3518
82.506.607.503.900.00 %03
85.008.709.500.000.00 %00