We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.90 | 8.70 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.10 | 5.00 | 6.50 | 0.00 % | 0 | 10 |
| 77.50 | 2.75 | 3.20 | 3.40 | 0.00 % | 5 | 53 |
| 80.00 | 1.40 | 1.95 | 1.73 | -29.10 % | 20 | 63 |
| 82.50 | 0.20 | 1.40 | 0.35 | -80.56 % | 113 | 51 |
| 85.00 | 0.25 | 0.75 | 1.20 | 0.00 % | 0 | 22 |
| 87.50 | 0.05 | 0.55 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 15 |
| 75.00 | 1.10 | 2.05 | 1.10 | 15.79 % | 1 | 34 |
| 77.50 | 1.95 | 2.25 | 1.60 | 0.00 % | 0 | 59 |
| 80.00 | 3.10 | 4.60 | 2.60 | 0.00 % | 0 | 516 |
| 82.50 | 3.20 | 6.40 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
