Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 20 |
| 122.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 35 |
| 123.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 60 |
| 124.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 26 |
| 125.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 3,004 |
| 126.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 126 |
| 127.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 2,150 |
| 128.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 328 |
| 129.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 200 |
| 130.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 61 |
| 122.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 224 |
| 123.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 112 |
| 124.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 64 |
| 125.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 1,227 |
| 126.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 85 |
| 127.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 99 |
| 128.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 183 |
| 129.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 72 |
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
