ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SE Sea Limited

126.20
1.07 (0.86%)
After Hours
Last Updated: 09:08:14
Delayed by 15 minutes

SE Mar 21 2025 133 Call

0.29 -0.21 (-42.00%)
Bid 0.04 Volume 7 Exp. Date 21 Mar 2025
Offer 0.41 Open Interest 204 Day's Range 0.29 - 0.46
Open 0.38 Prev Close 0.50 Last Trade 20/3/2025 06:17

SE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.004.905.9012.000.00 %020
122.003.655.754.750.00 %035
123.003.354.205.4033.33 %960
124.002.393.504.5012.50 %126
125.002.193.002.999.12 %103,004
126.001.972.383.3552.27 %5126
127.001.471.772.2632.16 %192,150
128.001.051.292.0144.60 %9328
129.000.750.930.97-23.62 %20200
130.000.430.660.61-26.51 %3371,077

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.420.930.41-62.39 %261
122.000.561.071.300.00 %0224
123.000.750.970.75-14.77 %100112
124.000.961.320.89-56.59 %464
125.001.322.251.03-57.61 %741,227
126.001.702.522.50-20.63 %185
127.001.942.842.24-32.12 %1599
128.002.603.252.26-44.88 %10183
129.002.904.254.750.00 %072
130.004.204.953.59-30.96 %13248