ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SE Sea Limited

125.60
0.47 (0.38%)
Pre Market
Last Updated: 00:29:28
Delayed by 15 minutes

SE Mar 21 2025 133 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 204 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.0012.0012.0012.000.00 %020
122.004.754.754.750.00 %035
123.004.054.054.050.00 %060
124.004.004.004.000.00 %026
125.002.742.742.740.00 %03,004
126.002.202.202.200.00 %0126
127.001.711.711.710.00 %02,150
128.001.391.391.390.00 %0328
129.001.271.271.270.00 %0200
130.000.830.830.830.00 %01,077

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.001.091.091.090.00 %061
122.001.301.301.300.00 %0224
123.000.880.880.880.00 %0112
124.002.052.052.050.00 %064
125.002.432.432.430.00 %01,227
126.003.153.153.150.00 %085
127.003.303.303.300.00 %099
128.004.104.104.100.00 %0183
129.004.754.754.750.00 %072
130.005.205.205.200.00 %0248