Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 204 | Day's Range | 0.29 - 0.46 |
| Open | 0.38 | Prev Close | 0.50 | Last Trade | 20/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.90 | 5.90 | 12.00 | 0.00 % | 0 | 20 |
| 122.00 | 3.65 | 5.75 | 4.75 | 0.00 % | 0 | 35 |
| 123.00 | 3.35 | 4.20 | 5.40 | 33.33 % | 9 | 60 |
| 124.00 | 2.39 | 3.50 | 4.50 | 12.50 % | 1 | 26 |
| 125.00 | 2.19 | 3.00 | 2.99 | 9.12 % | 10 | 3,004 |
| 126.00 | 1.97 | 2.38 | 3.35 | 52.27 % | 5 | 126 |
| 127.00 | 1.47 | 1.77 | 2.26 | 32.16 % | 19 | 2,150 |
| 128.00 | 1.05 | 1.29 | 2.01 | 44.60 % | 9 | 328 |
| 129.00 | 0.75 | 0.93 | 0.97 | -23.62 % | 20 | 200 |
| 130.00 | 0.43 | 0.66 | 0.61 | -26.51 % | 337 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.42 | 0.93 | 0.41 | -62.39 % | 2 | 61 |
| 122.00 | 0.56 | 1.07 | 1.30 | 0.00 % | 0 | 224 |
| 123.00 | 0.75 | 0.97 | 0.75 | -14.77 % | 100 | 112 |
| 124.00 | 0.96 | 1.32 | 0.89 | -56.59 % | 4 | 64 |
| 125.00 | 1.32 | 2.25 | 1.03 | -57.61 % | 74 | 1,227 |
| 126.00 | 1.70 | 2.52 | 2.50 | -20.63 % | 1 | 85 |
| 127.00 | 1.94 | 2.84 | 2.24 | -32.12 % | 15 | 99 |
| 128.00 | 2.60 | 3.25 | 2.26 | -44.88 % | 10 | 183 |
| 129.00 | 2.90 | 4.25 | 4.75 | 0.00 % | 0 | 72 |
| 130.00 | 4.20 | 4.95 | 3.59 | -30.96 % | 13 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
