We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 10.90 | 9.19 | 87.55 % | 15 | 451 |
| 32.50 | 6.00 | 8.10 | 6.54 | 7.21 % | 1 | 1,112 |
| 35.00 | 2.25 | 5.90 | 4.13 | 8.97 % | 1 | 370 |
| 37.50 | 0.85 | 2.00 | 1.47 | -8.12 % | 3 | 2,058 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 1,144 |
| 42.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 9 | 86 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 15 |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 54 |
| 30.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 615 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 603 |
| 35.00 | 0.20 | 10.00 | 0.20 | 0.00 % | 0 | 900 |
| 37.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 1.40 | 0.90 | -28.00 % | 38 | 36 |
| 42.50 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
