Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.60 | 14.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.75 | 4.80 | 6.50 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.65 | 2.25 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
32.50 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 180 | - |
35.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 2,191 | - |
37.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1,346 | - |
40.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 70 | - |
42.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 0.75 | 0.85 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 936 | - |
32.50 | 0.75 | 3.90 | 2.55 | 2.325 | 1.39 | 119.83 % | 2 | 1,023 | 12/3/2025 |
35.00 | 2.95 | 6.60 | 3.40 | 4.775 | 0.00 | 0.00 % | 0 | 84 | - |
37.50 | 5.50 | 9.40 | 3.70 | 7.45 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 7.90 | 11.70 | 6.43 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 10.30 | 15.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.70 | 15.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.20 | 18.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions