
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.10 | 14.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.30 | 6.70 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.10 | 4.88 % | 0 | 18 | - |
32.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.30 | -33.33 % | 12 | 181 | 08/3/2025 |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 2 | 2,193 | 08/3/2025 |
37.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,346 | - |
40.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 70 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 934 | - |
32.50 | 1.15 | 1.30 | 1.16 | 1.225 | 0.00 | 0.00 % | 0 | 1,023 | - |
35.00 | 1.60 | 4.30 | 3.40 | 2.95 | 0.00 | 0.00 % | 0 | 84 | - |
37.50 | 4.50 | 7.30 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 6.00 | 10.10 | 6.43 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.00 | 15.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.50 | 17.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions