
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 1.94921774814 | 38.99 | 39.75 | 38.99 | 800 | 39.690625 | CS |
4 | 2.25 | 6 | 37.5 | 39.75 | 36.77 | 1499 | 39.18783457 | CS |
12 | 4.79 | 13.7013729977 | 34.96 | 43.7 | 33 | 2197 | 35.72069689 | CS |
26 | 11.75 | 41.9642857143 | 28 | 43.7 | 26.5 | 1958 | 32.71924784 | CS |
52 | 10 | 33.6134453782 | 29.75 | 43.7 | 26.5 | 1649 | 31.44052929 | CS |
156 | -0.745 | -1.83973330041 | 40.495 | 43.7 | 26.5 | 1106 | 33.99714064 | CS |
260 | 5.75 | 16.9117647059 | 34 | 43.7 | 23.125 | 1029 | 33.31680303 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions