We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.00 | 5.90 | 3.80 | 0.00 % | 0 | 1 |
| 64.00 | 1.40 | 5.00 | 2.75 | -7.72 % | 6 | 1 |
| 65.00 | 2.10 | 2.25 | 1.80 | 0.00 % | 0 | 11 |
| 66.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 67.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 0 | 120 |
| 68.00 | 0.30 | 0.40 | 0.45 | 50.00 % | 5 | 1,392 |
| 69.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 11 | 8,134 |
| 70.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 87 |
| 71.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 63.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 19 |
| 64.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,644 |
| 65.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 35 | 108 |
| 66.00 | 0.30 | 0.45 | 0.50 | -16.67 % | 55 | 62 |
| 67.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 62 |
| 68.00 | 1.35 | 1.50 | 1.60 | -3.03 % | 3 | 3 |
| 69.00 | 1.20 | 2.35 | 3.30 | 0.00 % | 0 | 3 |
| 70.00 | 1.85 | 4.90 | 3.60 | 0.00 % | 0 | 3 |
| 71.00 | 2.75 | 5.90 | 3.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
