We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 1.85 | 6.00 | 4.02 | 18.24 % | 4 | 2,924 |
| 68.00 | 3.50 | 5.50 | 3.80 | 42.32 % | 6 | 926 |
| 69.00 | 0.90 | 4.60 | 2.58 | 35.79 % | 2 | 107 |
| 70.00 | 1.65 | 2.00 | 1.30 | 23.81 % | 78 | 1,876 |
| 71.00 | 0.85 | 1.00 | 0.95 | 90.00 % | 103 | 10,748 |
| 72.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 40 | 331 |
| 72.50 | 0.10 | 0.25 | 0.20 | 233.33 % | 106 | 126 |
| 73.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 16 | 12 |
| 74.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 22 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,238 |
| 68.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 58 |
| 69.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 70.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 24 | 579 |
| 71.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 419 | 19 |
| 72.00 | 0.50 | 0.65 | 0.72 | 0.00 % | 10 | 0 |
| 72.50 | 0.85 | 1.00 | 1.10 | -35.29 % | 4 | 1 |
| 73.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.45 | 5.40 | 6.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
