We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.70 | 6.70 | 2.85 | 0.00 % | 0 | 102 |
| 67.00 | 2.70 | 4.10 | 2.04 | 0.00 % | 0 | 152 |
| 67.50 | 2.60 | 3.70 | 3.40 | 28.30 % | 15 | 2,935 |
| 68.00 | 2.70 | 4.80 | 2.67 | 35.53 % | 7 | 932 |
| 69.00 | 1.90 | 2.20 | 1.90 | 35.71 % | 8 | 109 |
| 70.00 | 1.00 | 1.25 | 1.05 | 50.00 % | 451 | 1,865 |
| 71.00 | 0.40 | 0.55 | 0.50 | 72.41 % | 5,858 | 8,164 |
| 72.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 9 | 325 |
| 72.50 | 0.05 | 0.10 | 0.06 | 50.00 % | 1 | 126 |
| 73.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 644 |
| 67.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 400 |
| 67.50 | 0.07 | 0.10 | 0.06 | -14.29 % | 23 | 1,261 |
| 68.00 | 0.05 | 1.00 | 0.05 | -66.67 % | 1 | 57 |
| 69.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 20 | 53 |
| 70.00 | 0.05 | 0.25 | 0.23 | -55.77 % | 96 | 546 |
| 71.00 | 0.35 | 0.55 | 0.55 | -51.33 % | 22 | 2 |
| 72.00 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.50 | 1.65 | 1.70 | 0.00 % | 2 | 0 |
| 73.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
