ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHEL Shell plc

70.10
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SHEL Mar 21 2025 77 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 21 Mar 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHEL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.003.706.702.850.00 %0102
67.002.704.102.040.00 %0152
67.502.603.703.4028.30 %152,935
68.002.704.802.6735.53 %7932
69.001.902.201.9035.71 %8109
70.001.001.251.0550.00 %4511,865
71.000.400.550.5072.41 %5,8588,164
72.000.100.200.1550.00 %9325
72.500.050.100.0650.00 %1126
73.000.030.050.030.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.040.400.040.00 %0644
67.000.050.100.050.00 %4400
67.500.070.100.06-14.29 %231,261
68.000.051.000.05-66.67 %157
69.000.050.100.10-62.96 %2053
70.000.050.250.23-55.77 %96546
71.000.350.550.55-51.33 %222
72.000.351.250.000.00 %00
72.501.501.651.700.00 %20
73.000.854.200.000.00 %00