We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 5.00 | 1.56 | 0.00 % | 0 | 1,600 |
| 81.00 | 1.15 | 5.00 | 1.15 | 0.00 % | 0 | 10 |
| 82.00 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 25 |
| 83.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 10 |
| 84.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 170 |
| 85.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.17 | 5.00 | 0.17 | 0.00 % | 0 | 2 |
| 77.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 6 |
| 78.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 17 |
| 79.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 80.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 615 |
| 81.00 | 1.45 | 5.00 | 1.45 | 0.00 % | 0 | 7 |
| 82.00 | 0.10 | 5.00 | 1.86 | 0.00 % | 0 | 4 |
| 83.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2 |
| 84.00 | 0.80 | 5.70 | 4.00 | 0.00 % | 0 | 18 |
| 85.00 | 1.40 | 6.40 | 5.55 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
