We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 75 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 12/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 4.00 | 5.20 | 0.00 % | 0 | 6 |
| 45.00 | 2.45 | 2.70 | 2.20 | -42.11 % | 1 | 1 |
| 46.00 | 1.80 | 2.00 | 1.60 | -55.56 % | 3 | 1 |
| 47.00 | 1.20 | 1.40 | 1.10 | -54.17 % | 13 | 1 |
| 48.00 | 0.80 | 0.95 | 0.70 | -75.86 % | 25 | 14 |
| 49.00 | 0.70 | 0.85 | 1.40 | 0.00 % | 0 | 13 |
| 50.00 | 0.30 | 0.35 | 0.28 | -81.94 % | 14 | 43 |
| 51.00 | 0.25 | 0.40 | 0.90 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.15 | 0.17 | 240.00 % | 3 | 14 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 44.00 | 0.30 | 0.45 | 0.33 | 0.00 % | 0 | 44 |
| 45.00 | 0.45 | 0.55 | 0.66 | 26.92 % | 5 | 37 |
| 46.00 | 0.70 | 0.85 | 1.10 | 100.00 % | 1 | 7 |
| 47.00 | 1.15 | 1.30 | 1.25 | 66.67 % | 7 | 4 |
| 48.00 | 1.65 | 1.85 | 1.49 | 0.00 % | 0 | 16 |
| 49.00 | 2.25 | 2.50 | 1.65 | 0.00 % | 0 | 41 |
| 50.00 | 3.10 | 3.40 | 1.94 | 0.00 % | 0 | 84 |
| 51.00 | 3.90 | 4.30 | 2.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
