ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

46.89
0.44
(0.95%)
Closed 11 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.89
Bid
46.25
Offer
47.99
Volume
2,421
46.31 Day's Range 47.98
40.23 52 Week Range 62.01
Previous Close
46.45
Open
46.46
Last Trade
7
@
46.89
Last Trade Time
Average Volume (3m)
8,199
Financial Volume
R$ 113,303
VWAP
46.80

BROF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-2.1289918597447.9149.4346.311034346.64667752FU
40.922.0013051990445.9749.9945.81718047.80246133FU
124.2910.070422535242.649.9940.23819945.14617951FU
260.360.77369439071646.5349.9940.23943946.03006024FU
52-13.1-21.836972828859.9962.0140.231151251.45617626FU
156-31.11-39.8846153846787840.231770659.0730192FU
260-31.11-39.8846153846787840.231770659.0730192FU

BROF11 - Frequently Asked Questions (FAQ)

What is the current BRPR Corporate Offices R... share price?
The current share price of BRPR Corporate Offices R... is R$ 46.89
What is the 1 year trading range for BRPR Corporate Offices R... share price?
BRPR Corporate Offices R... has traded in the range of R$ 40.23 to R$ 62.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Mr Michael Mr Michael 4 minutes ago
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon 4 minutes ago
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 5 minutes ago
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus 5 minutes ago
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk 7 minutes ago
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA
janice shell janice shell 9 minutes ago
Well. That took 'em a while.
maronti1 maronti1 9 minutes ago
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 11 minutes ago
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 12 minutes ago
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster 12 minutes ago
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 13 minutes ago
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 15 minutes ago
The voices in your head are back
WRAP
3331 3331 15 minutes ago
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell 17 minutes ago
That, at least, is good news!
zerosnoop zerosnoop 18 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
WebSlinger WebSlinger 18 minutes ago
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 18 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 18 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 19 minutes ago
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc 19 minutes ago
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 20 minutes ago
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan 20 minutes ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA