ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

46.40
-0.49
(-1.04%)
Closed 12 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.40
Bid
46.40
Offer
46.59
Volume
14,462
46.14 Day's Range 48.28
40.23 52 Week Range 62.01
Previous Close
46.89
Open
48.28
Last Trade
5
@
46.4
Last Trade Time
Average Volume (3m)
8,034
Financial Volume
R$ 677,010
VWAP
46.813

BROF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-3.1517428511847.9149.4346.14836246.66428892FU
40.390.84764181699646.0149.9945.99706447.81325864FU
124.5210.792741165241.8849.9940.23803445.22413272FU
26-0.7-1.4861995753747.149.9940.23924846.00405418FU
52-13.59-22.653775629359.9962.0140.231145351.43894448FU
156-31.6-40.5128205128787840.231767159.05477364FU
260-31.6-40.5128205128787840.231767159.05477364FU

BROF11 - Frequently Asked Questions (FAQ)

What is the current BRPR Corporate Offices R... share price?
The current share price of BRPR Corporate Offices R... is R$ 46.40
What is the 1 year trading range for BRPR Corporate Offices R... share price?
BRPR Corporate Offices R... has traded in the range of R$ 40.23 to R$ 62.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
BURU .22 moving on volume ~Rig
BURU
SSKILLZ1 SSKILLZ1 2 minutes ago
LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LFMD LWLG
wickerman wickerman 4 minutes ago
$LGCL .70 break
LGCL
littlejohn littlejohn 4 minutes ago
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better b
NVDA SMCI
Ayock Ayock 5 minutes ago
About right...Orwell would be shocked...

"I wrote a book of fiction, not a blueprint..."

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476389966_10227354297659526_6494541449214751072_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1EluFM0DvvoQ7kNvgHRvGw_&_nc_oc=Ad
extrinsic55 extrinsic55 5 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 5 minutes ago
Interesting find in Italy.

https://www.ubuy.co.it/en/product/F4XOVTYTI-vos-5g-your-own-private-connect-and-go-internet-secured-fast-5g-network-dongle-that-connects-via-usb-c-to-computer-or-2023-ipad-3-data-plans-for?srsltid=AfmBOoo1cZCh8sZb8CmX949Zgpe4K5wrNABsD-mibeVsjsD3uxwRr0yj
SRMX
TooFrank TooFrank 5 minutes ago
Like I said…

The Chinese Government is actively getting involved with promoting NIO. Chinese National television is promoting NIO. In particular Battery Swap Stations are being promoted. The Chinese Government will undo damage caused by Shorting Syndicate blogs and social media who p
NIO
TightCoil TightCoil 6 minutes ago
They're makin' sure all their friends
have accumulated huge amounts
of shares before they act, while they
bang Fannie and Freddie down
FNMA
extrinsic55 extrinsic55 6 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
blownaccount9 blownaccount9 6 minutes ago
Waiting for the last key player to be voted in? None of this happens until their FHFA pick is in position. Once that’s done nothing else can stop the release agenda.
FNMA
JD400 JD400 6 minutes ago
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
STRRF
extrinsic55 extrinsic55 6 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
Buckey Buckey 7 minutes ago
Tarriffs changed twice while I was walking the dog
JD400 JD400 7 minutes ago
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
MUX
Zardiw Zardiw 7 minutes ago
The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z
IFUS
TheHound TheHound 7 minutes ago
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!
XRPUSD
RedShoulder RedShoulder 8 minutes ago
RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh).
AVXL
OverDraught OverDraught 8 minutes ago
Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.
PTOI
prototype_101 prototype_101 8 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
martyDg martyDg 9 minutes ago
Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.
NWBO
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th
NWBO
learningcurve2020 learningcurve2020 10 minutes ago
She’s likely worth hundreds of millions just from the divorce.
NWBO
learningcurve2020 learningcurve2020 10 minutes ago
She’s likely worth hundreds of millions just from the divorce.
NWBO

Your Recent History

Delayed Upgrade Clock