We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 67 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1,144 | Day's Range | 1.82 - 2.99 |
| Open | 1.82 | Prev Close | 1.38 | Last Trade | 18/6/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.20 | 13.50 | 7.20 | 0.00 % | 0 | 12 |
| 20.00 | 8.90 | 10.70 | 10.15 | 103.00 % | 1 | 213 |
| 22.50 | 7.10 | 8.20 | 3.01 | 0.00 % | 0 | 58 |
| 25.00 | 5.00 | 5.50 | 3.90 | 0.00 % | 0 | 1,515 |
| 27.50 | 2.55 | 2.90 | 2.60 | 88.41 % | 67 | 1,144 |
| 30.00 | 0.40 | 0.55 | 0.40 | 700.00 % | 1,012 | 1,194 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 30 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 38 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 236 |
| 22.50 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 143 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,318 |
| 27.50 | 0.05 | 0.55 | 0.06 | -60.00 % | 53 | 14 |
| 30.00 | 0.15 | 0.70 | 1.60 | 0.00 % | 0 | 1 |
| 32.50 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
