We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 353 | Day's Range | 0.54 - 0.65 |
| Open | 0.54 | Prev Close | 1.00 | Last Trade | 01/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 17.60 | 11.90 | 0.00 % | 0 | 42 |
| 100.00 | 11.00 | 12.20 | 12.80 | 31.96 % | 1 | 54 |
| 105.00 | 6.50 | 6.90 | 8.20 | 41.38 % | 1 | 384 |
| 110.00 | 3.00 | 3.30 | 4.30 | 68.63 % | 41 | 1,622 |
| 115.00 | 1.05 | 1.20 | 1.10 | 29.41 % | 25 | 857 |
| 120.00 | 0.25 | 0.45 | 0.52 | 73.33 % | 1 | 310 |
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 66 |
| 130.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 30 |
| 90.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 115 |
| 95.00 | 0.10 | 0.20 | 0.16 | -51.52 % | 9 | 419 |
| 100.00 | 0.25 | 0.30 | 0.26 | -35.00 % | 30 | 881 |
| 105.00 | 0.65 | 0.85 | 0.65 | -35.00 % | 18 | 353 |
| 110.00 | 2.10 | 2.30 | 1.52 | -50.97 % | 3 | 1,217 |
| 115.00 | 4.90 | 5.30 | 6.20 | 0.00 % | 0 | 36 |
| 120.00 | 8.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 19.90 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
