
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.50 | 53.60 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.70 | 43.60 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.80 | 18.70 | 11.90 | 16.75 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 10.40 | 13.50 | 12.60 | 11.95 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 6.10 | 8.70 | 7.29 | 7.40 | -2.41 | -24.85 % | 3 | 376 | 15/3/2025 |
110.00 | 2.55 | 2.85 | 2.54 | 2.70 | -0.11 | -4.15 % | 36 | 1,504 | 15/3/2025 |
115.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.56 | -51.85 % | 11 | 864 | 15/3/2025 |
120.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.12 | -63.16 % | 4 | 375 | 15/3/2025 |
125.00 | 0.10 | 0.15 | 0.02 | 0.125 | -0.08 | -80.00 % | 2 | 62 | 15/3/2025 |
130.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.10 | 0.35 | 0.05 | 0.225 | -0.05 | -50.00 % | 10 | 402 | 15/3/2025 |
100.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 23 | 662 | 15/3/2025 |
105.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 3 | 359 | 15/3/2025 |
110.00 | 0.90 | 1.10 | 1.02 | 1.00 | -0.33 | -24.44 % | 7 | 1,177 | 15/3/2025 |
115.00 | 3.60 | 4.00 | 3.80 | 3.80 | -1.30 | -25.49 % | 213 | 219 | 15/3/2025 |
120.00 | 6.60 | 10.10 | 8.15 | 8.35 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 12.10 | 15.20 | 13.50 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.40 | 20.40 | 22.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.40 | 25.40 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions