
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.60 | 51.20 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.50 | 46.20 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.60 | 41.30 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.60 | 36.30 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.50 | 31.90 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.60 | 16.50 | 11.90 | 15.05 | -2.20 | -15.60 % | 5 | 47 | 28/2/2025 |
100.00 | 7.80 | 10.40 | 9.70 | 9.10 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 5.50 | 6.00 | 5.80 | 5.75 | -0.40 | -6.45 % | 22 | 380 | 28/2/2025 |
110.00 | 2.05 | 2.70 | 2.55 | 2.375 | -1.20 | -32.00 % | 123 | 1,592 | 28/2/2025 |
115.00 | 0.45 | 1.70 | 0.85 | 1.075 | -0.60 | -41.38 % | 85 | 863 | 28/2/2025 |
120.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.45 | -60.00 % | 70 | 296 | 28/2/2025 |
125.00 | 0.14 | 0.30 | 0.15 | 0.22 | 0.01 | 7.14 % | 6 | 61 | 28/2/2025 |
130.00 | 0.08 | 0.40 | 0.10 | 0.24 | 0.02 | 25.00 % | 6 | 13 | 28/2/2025 |
135.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 2 | 30 | 28/2/2025 |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 3 | 115 | 28/2/2025 |
95.00 | 0.15 | 0.35 | 0.33 | 0.25 | -0.08 | -19.51 % | 13 | 418 | 28/2/2025 |
100.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.52 | -56.52 % | 55 | 885 | 28/2/2025 |
105.00 | 0.95 | 1.40 | 1.00 | 1.175 | -0.95 | -48.72 % | 212 | 326 | 28/2/2025 |
110.00 | 2.80 | 3.60 | 3.10 | 3.20 | -1.26 | -28.90 % | 258 | 1,190 | 28/2/2025 |
115.00 | 5.30 | 6.80 | 6.20 | 6.05 | -1.30 | -17.33 % | 1 | 37 | 28/2/2025 |
120.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.10 | 22.70 | 22.90 | 20.90 | 4.30 | 23.12 % | 1 | 1 | 28/2/2025 |
135.00 | 24.00 | 26.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.00 | 32.70 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions