ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0102
0.00
(0.00%)
Closed 11 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0102
Bid
0.0011
Offer
0.0699
Volume
-
0.00 Day's Range 0.00
0.0101 52 Week Range 0.105
Previous Close
0.0102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,608
Financial Volume
-
VWAP
-

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01020.01020.01025000.0102CS
4-0.0228-69.09090909090.0330.0330.01029230.02795307CS
12-0.03-74.62686567160.04020.091960.0101126080.01708165CS
26-0.04-79.68127490040.05020.091960.0101180720.03657642CS
52-0.0798-88.66666666670.090.1050.0101171730.05928438CS
156-0.1643-94.15472779370.17450.22490.0101196300.10920571CS
260-0.221-95.58823529410.23120.5150.0101482280.26732702CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is US$ 0.0102
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of US$ 0.0101 to US$ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHHSNorthStar Healthcare Income Inc (PK)
US$ 1.00
(333,233.33%)
733
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
TTCMTautachrome Inc (CE)
US$ 0.0002
(19,900.00%)
1.48M
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
1.5M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
47.19k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
519
AGLYAtlantis Glory Inc (PK)
US$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.62k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
318.98M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.00025
(0.00%)
145.73M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
130.18M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
130.05M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
125.13M

Your Recent History

Delayed Upgrade Clock