ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0201
0.00
(0.00%)
Closed 04 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0201
Bid
0.0201
Offer
0.0201
Volume
-
0.00 Day's Range 0.00
0.0101 52 Week Range 0.105
Previous Close
0.0201
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,333
Financial Volume
-
VWAP
-

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02010.02010.02012000.0201CS
4-0.0129-39.09090909090.0330.0330.020111350.03186344CS
12-0.0399-66.50.060.091960.0101133330.0195711CS
26-0.01-33.22259136210.03010.091960.0101180600.03660845CS
52-0.041-67.10310965630.06110.1050.0101171960.05932045CS
156-0.1699-89.42105263160.190.22490.0101197650.11011924CS
260-0.2111-91.30622837370.23120.5150.0101482320.26731321CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is US$ 0.0201
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of US$ 0.0101 to US$ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Your Recent History

Delayed Upgrade Clock