We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 6.40 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 1.60 | 1.50 | 61.29 % | 5 | 83 |
| 34.00 | 0.85 | 0.95 | 0.40 | 0.00 % | 0 | 193 |
| 35.00 | 0.45 | 0.50 | 0.40 | 33.33 % | 2 | 59 |
| 36.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 90 |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 48 |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.43 | 0.70 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.20 | 0.30 | 0.65 | 0.00 % | 0 | 49 |
| 33.00 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 14 |
| 34.00 | 0.80 | 0.90 | 1.54 | 0.00 % | 0 | 14 |
| 35.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
