
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 3.40 | 3.16 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.05 | 2.70 | 4.40 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.85 | 2.00 | 2.53 | 1.925 | 0.00 | 0.00 % | 0 | 1,158 | - |
2.00 | 1.10 | 1.60 | 1.89 | 1.35 | 0.00 | 0.00 % | 0 | 890 | - |
2.50 | 0.75 | 1.35 | 0.86 | 1.05 | 0.00 | 0.00 % | 0 | 3,760 | - |
3.00 | 0.45 | 0.60 | 0.61 | 0.525 | -0.37 | -37.76 % | 20 | 6 | 02/4/2025 |
3.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 554 | 02/4/2025 |
4.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 109 | 573 | 02/4/2025 |
4.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 555 | - |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 500 | 6,768 | 02/4/2025 |
5.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 273 | - |
6.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 130 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1,820 | - |
9.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 177 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 432 | - |
3.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
3.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1,463 | - |
4.00 | 0.15 | 1.10 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 898 | - |
4.50 | 0.60 | 1.35 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 276 | - |
5.00 | 1.35 | 1.70 | 1.59 | 1.525 | 0.00 | 0.00 % | 0 | 98 | - |
5.50 | 1.60 | 2.55 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.95 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 3.60 | 4.20 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 6.70 | 5.29 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions