We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 930 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 18/5/2024 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 14.90 | 13.45 | -10.27 % | 1 | 2 |
| 60.00 | 6.30 | 10.20 | 9.16 | 4.33 % | 1 | 14 |
| 65.00 | 2.35 | 3.50 | 3.80 | -38.91 % | 7 | 93 |
| 70.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 17 | 1,685 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,736 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 504 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 207 |
| 65.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 930 |
| 70.00 | 1.40 | 2.50 | 1.88 | 38.24 % | 44 | 557 |
| 75.00 | 4.80 | 8.70 | 3.24 | 0.00 % | 0 | 46 |
| 80.00 | 9.80 | 14.50 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.40 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
