Volume | 51,367 |
|
|||||
News | - | ||||||
Day High | 0.91 | Low High |
|||||
Day Low | 0.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 0.91 | 0.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 51,367 | - | 0.715 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:34:03 | 10,000 | AUD 0.91 | AUD |
Civmec News
Historical CVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.94 | 0.90 | 0.92283 | 40,455 | -0.02 | -2.15% |
1 Month | 0.94 | 0.95 | 0.90 | 0.92705 | 48,280 | -0.03 | -3.19% |
3 Months | 0.905 | 0.96 | 0.89 | 0.920801 | 40,195 | 0.005 | 0.55% |
6 Months | 0.995 | 1.05 | 0.87 | 0.931195 | 35,895 | -0.085 | -8.54% |
1 Year | 0.745 | 1.05 | 0.715 | 0.89041 | 31,329 | 0.165 | 22.15% |
3 Years | 0.54 | 1.05 | 0.53 | 0.776421 | 24,454 | 0.37 | 68.52% |
5 Years | 0.385 | 1.05 | 0.24 | 0.669395 | 23,094 | 0.525 | 136.36% |