Civmec Quote - CVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Civmec Limited (CVL) Share Price

Civmec Limited (CVL)

1.32

-0.02

(-1.49%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.32

Bid

1.315

Offer

1.33

Volume

47,378

1.315 Day's Range 1.34

0.855 52 Week Range 1.45

Market Cap

Previous Close

1.34

Open

1.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170,353

Shares Outstanding

507,606,000

Dividend Yield

-

PE Ratio

10.40

Earnings Per Share (EPS)

0.13

Revenue

1.03B

Net Profit

64.41M

Sector

Engineering Services

Industry

Engineering Services

Website

www.civmec.com.au

Headquarters

Singapore, Sgp

Founded

-

Civmec Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker CVL. The last closing price for Civmec was AUD1.34. Over the last year, Civmec shares have traded in a share price range of AUD 0.855 to AUD 1.45.

Civmec currently has 507,606,000 shares in issue. The market capitalisation of Civmec is AUD680.19 million. Civmec has a price to earnings ratio (PE ratio) of 10.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.125	1.28	1.395	1.28	258279	1.32824234	DE
4	-0.06	-4.34782608696	1.38	1.425	1.245	191484	1.32370751	DE
12	0.2	17.8571428571	1.12	1.45	1.1	170353	1.29083048	DE
26	0.365	38.219895288	0.955	1.45	0.92	122564	1.23694237	DE
52	0.33	33.3333333333	0.99	1.45	0.855	83951	1.15053532	DE
156	0.57	76	0.75	1.45	0.53	47757	1.03092987	DE
260	0.875	196.629213483	0.445	1.45	0.35	37888	0.92934083	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uber darthium

uber darthium 4 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 5 minutes ago

jay_tee

jay_tee 5 minutes ago

RuudSaltis

RuudSaltis 7 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 7 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 8 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 10 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 11 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 15 minutes ago

Nice pickin' again!

Investor2014

Investor2014 16 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 17 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 17 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 20 minutes ago

capgain

capgain 22 minutes ago

Bolando

Bolando 24 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 25 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 29 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 30 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 35 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 37 minutes ago

XenaLives

XenaLives 39 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Australian Silica Quartz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions