Civmec Quote - CVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Civmec Limited (CVL) Share Price

Civmec Limited (CVL)

1.23

0.06

(5.13%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.23

Bid

1.20

Offer

1.23

Volume

372,902

1.17 Day's Range 1.25

0.855 52 Week Range 1.25

Market Cap

Previous Close

1.17

Open

1.185

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,687

Shares Outstanding

507,606,000

Dividend Yield

-

PE Ratio

10.83

Earnings Per Share (EPS)

0.11

Revenue

830.87M

Net Profit

57.66M

Sector

Engineering Services

Industry

Engineering Services

Website

www.civmec.com.au

Headquarters

Singapore, Sgp

Founded

1970

Civmec Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker CVL. The last closing price for Civmec was AUD1.17. Over the last year, Civmec shares have traded in a share price range of AUD 0.855 to AUD 1.25.

Civmec currently has 507,606,000 shares in issue. The market capitalisation of Civmec is AUD593.90 million. Civmec has a price to earnings ratio (PE ratio) of 10.83.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	23	1	1.25	1	176410	1.14433917	DE
4	0.3	32.2580645161	0.93	1.25	0.93	84249	1.07149841	DE
12	0.34	38.202247191	0.89	1.25	0.855	57687	0.99190096	DE
26	0.32	35.1648351648	0.91	1.25	0.855	50196	0.95602744	DE
52	0.32	35.1648351648	0.91	1.25	0.855	39068	0.94952245	DE
156	0.495	67.3469387755	0.735	1.25	0.53	28802	0.83225277	DE
260	0.83	207.5	0.4	1.25	0.24	26015	0.72046102	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

fuagf

fuagf 4 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

ae kusterer

ae kusterer 5 minutes ago

https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html

Drugdoctor

Drugdoctor 5 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 6 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 7 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 7 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 7 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 7 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 9 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 11 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 11 minutes ago

Probably will see a higher high within a month.

trader59

trader59 11 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 11 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 13 minutes ago

That is just bizarre.

BDEZ

BDEZ 14 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 14 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 15 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 15 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 15 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 15 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 16 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 16 minutes ago

45 to hold another rally in Butler PA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions