Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.10% | 0.90 | 14:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.905 | 0.8975 | 0.905 | 0.90 | 0.91 |
CVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.915 | 0.8975 | 0.910805 | 53,004 | 0.00 | 0.00% |
| 1 Month | 0.92 | 0.94 | 0.8975 | 0.920146 | 48,904 | -0.02 | -2.17% |
| 3 Months | 0.925 | 0.96 | 0.895 | 0.919938 | 42,666 | -0.025 | -2.70% |
| 6 Months | 0.985 | 1.05 | 0.87 | 0.929398 | 37,357 | -0.085 | -8.63% |
| 1 Year | 0.74 | 1.05 | 0.72 | 0.892121 | 32,718 | 0.16 | 21.62% |
| 3 Years | 0.555 | 1.05 | 0.53 | 0.781825 | 24,887 | 0.345 | 62.16% |
| 5 Years | 0.385 | 1.05 | 0.24 | 0.674107 | 23,412 | 0.515 | 133.77% |
CVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.91 | -0.005 | -0.55% | 0.91 | 0.915 | 0.90 | 76,765 |
| 23 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.90 | 0.915 | 0.8975 | 95,611 |
| 22 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.90 | 0.905 | 0.90 | 29,600 |
| 19 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.90 | 11,675 |
| 18 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 51,367 |
| 17 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 75,314 |
| 16 Apr 2024 | 0.91 | -0.025 | -2.67% | 0.935 | 0.935 | 0.91 | 88,029 |
| 15 Apr 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.935 | 62,049 |
| 12 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.925 | 0.94 | 0.925 | 4,302 |
| 11 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.935 | 0.94 | 0.93 | 29,432 |
| 10 Apr 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.935 | 0.93 | 18,463 |
| 09 Apr 2024 | 0.925 | -0.005 | -0.54% | 0.92 | 0.925 | 0.92 | 50,150 |
| 08 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 3,315 |
| 05 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.94 | 0.94 | 0.93 | 32,034 |
| 04 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.925 | 0.93 | 0.92 | 127,805 |
| 03 Apr 2024 | 0.92 | -0.015 | -1.60% | 0.92 | 0.92 | 0.915 | 59,321 |
| 02 Apr 2024 | 0.935 | 0.03 | 3.31% | 0.905 | 0.935 | 0.905 | 61,320 |
| 28 Mar 2024 | 0.905 | -0.025 | -2.69% | 0.92 | 0.93 | 0.905 | 3,723 |
| 27 Mar 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.93 | 0.92 | 17,096 |
| 26 Mar 2024 | 0.925 | -0.0025 | -0.27% | 0.925 | 0.925 | 0.925 | 800 |
