ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
71.6243
0.1643
( 0.23% )
Updated: 04:33:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.22431.739062570.471.7969.7444019670.87719203CS
44.82437.2220059880266.871.7964.5247535667.97301227CS
12-16.8857-19.077731329888.5193.964.5278871173.99684045CS
263.01434.3933828887968.6193.964.5275678875.28607662CS
5210.624317.41688524596193.953.4379765270.25425654CS
156-74.4057-50.9523385606146.0315639.05574795369.59314509CS
260-36.5857-33.809906663108.21254.3439.05561273995.16909364CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173758920071.460.390.5571.2671.7170.82441595
173750280071.070.841.2070.971.7470.87366629
173715720070.23-0.62-0.8871.4571.62569.97487342
173707080070.850.210.3070.471.7969.74465218
173698440070.642.313.3869.8270.6868.81597454
173689800068.33-0.41-0.6069.3769.8767.65445079
173681160068.742.363.5666.2968.7766.2398542
173655240066.379999-0.91-1.3566.48999967.19565.825532769
173637960067.290.380.5766.31999967.3665.84423349
173629320066.91-0.39-0.5866.7867.8566.345634902
173620680067.30.691.0467.368.8367.17691521
173594760066.610.91.3766.34999967.3965.599999444364
173586120065.709999-0.63-0.9566.6168.2765.629999444814
173568840066.341.21.8465.5366.5165.34495928
173560200065.14-0.9-1.3665.70999965.7564.519999423639
173534280066.04-0.89-1.3366.34999967.265.58504833
173525640066.93-0.03-0.0466.867.6366.33283081
173507784066.959999-0.31-0.4667.6568.1966.78217865
173499720067.27-1.25-1.8268.3168.5367.069999738968
173473800068.521.231.8367.369.32566.7900992853160
173465160067.29-1.21-1.7768.969.5166.9613807
173456520068.5-3.9-5.3972.3972.639968.352634222
173447880072.4-0.8-1.0972.8573.0471.665527672
173439240073.2-1.96-2.6176.0876.0872.69701344
173413320075.160.841.1374.1575.5473.02679253
173404680074.320.771.0573.5274.473.3159583230
173396040073.55-0.19-0.2674.1874.1872.535643832
173387400073.74-0.7-0.9474.087572.5511763
173378760074.44-1.03-1.3675.576.7673.91937644
173352840075.47-0.02-0.0376.577.4874.67759410
173344200075.49-0.46-0.6175.8877.7775.43670204
173335560075.950.090.1275.7476.05574.57692480
173326920075.86-1.11-1.4476.9177.10575.3628553
173318280076.97-0.12-0.1677.1477.575.75818560
173291784077.091.291.7075.5577.1775.25503002
173275080075.8-2-2.5778.2579.1675.5678502
173266440077.8-3.93-4.8179.288077.421075624
173257800081.733.874.9778.9583.5578.951083048
173231880077.861.381.8076.4178.2675.918636015
173223240076.481.291.7275.376.9974.28892621
173214600075.190.530.7174.8375.94574.64482078
173205960074.66-0.18-0.2474.6175.6574.049582157
173197320074.840.430.587475.6673.5878084
173171400074.41-0.07-0.0974.375.1973.52643662
173162760074.481.652.2773.4275.9372.61914931
173154120072.83-0.75-1.0274.274.7172.51712915
173145480073.58-0.8-1.0873.7574.5272.88970301
173136840074.381.782.4573.0474.9572.61040593
173110920072.6-0.39-0.5373.4774.0670.941515544
173102280072.99-1.3-1.7574.7375.0771.81831777
173093640074.29-19.18-20.5287.4487.4472.07014523102
173085000093.471.922.1090.493.990.281001257
173076360091.551.892.119091.789.21849077
173050080089.662.683.0887.490.14587.3572743420
173041440086.98-1.58-1.7888.5189.3286.88528393
173032800088.560.630.7287.8989.2487.6293937
173024160087.93-0.35-0.4087.6588.586.88542774
173015520088.281.541.7887.688.4587.35271504
172989600086.74-0.71-0.8187.8188.6386.55421302
172980960087.450.860.9986.7587.8386.1329837
172972320086.59-0.16-0.1886.2287.8286.13328093

Your Recent History

Delayed Upgrade Clock