We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.79 | 9.61847389558 | 49.8 | 55.53 | 49.54 | 1055886 | 52.55839768 | CS |
| 4 | -2.55 | -4.46272313616 | 57.14 | 57.97 | 46.45 | 1369145 | 52.69126514 | CS |
| 12 | -16.36 | -23.0584918957 | 70.95 | 72.23 | 46.45 | 1162699 | 58.38591643 | CS |
| 26 | -32.4 | -37.2456604207 | 86.99 | 93.9 | 46.45 | 962115 | 65.26934616 | CS |
| 52 | -13.58 | -19.9207862696 | 68.17 | 93.9 | 46.45 | 896254 | 67.98464451 | CS |
| 156 | -48.76 | -47.1794871795 | 103.35 | 118.165 | 39.055 | 802175 | 65.18950414 | CS |
| 260 | -68.81 | -55.7617504052 | 123.4 | 254.34 | 39.055 | 643665 | 91.54876808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 53.59 | 0.02 | 0.04 | 54.46 | 55.23 | 52.78 | 1953363 |
| 1745448000 | 53.57 | 0.5 | 0.94 | 54.45 | 55.53 | 53.4 | 1197305 |
| 1745361600 | 53.07 | 1.7 | 3.31 | 52 | 53.51 | 52 | 808341 |
| 1745275200 | 51.37 | -0.8 | -1.53 | 51.62 | 52.26 | 50.47 | 902482 |
| 1744929600 | 52.17 | 2.36 | 4.74 | 49.8 | 52.365 | 49.54 | 1344940 |
| 1744843200 | 49.81 | -1.26 | -2.47 | 51.28 | 51.83 | 49.53 | 968061 |
| 1744756800 | 51.07 | -0.48 | -0.93 | 51.07 | 52.305 | 51.02 | 1061325 |
| 1744670400 | 51.55 | 0.36 | 0.70 | 52.1 | 52.105 | 50.86 | 1064170 |
| 1744411200 | 51.19 | 0.77 | 1.53 | 50.4 | 51.5 | 49.86 | 1457641 |
| 1744324800 | 50.42 | -2.17 | -4.13 | 51.39 | 51.39 | 48.02 | 1730704 |
| 1744238400 | 52.59 | 4.38 | 9.09 | 47.31 | 53.4 | 46.45 | 2323054 |
| 1744152000 | 48.21 | -4.21 | -8.03 | 54 | 54.18 | 47.52 | 1638425 |
| 1744065600 | 52.42 | 1.01 | 1.96 | 51 | 54.68 | 49.66 | 2274442 |
| 1743806400 | 51.41 | -1.75 | -3.29 | 51.25 | 52.565 | 49.39 | 1494386 |
| 1743720000 | 53.16 | -4.8 | -8.28 | 55.26 | 55.26 | 52.84 | 1599984 |
| 1743633600 | 57.96 | 3.19 | 5.82 | 55.25 | 57.97 | 54.92 | 2133737 |
| 1743547200 | 54.77 | -0.12 | -0.22 | 54.81 | 55.38 | 54.2 | 1331479 |
| 1743460800 | 54.89 | 0.13 | 0.24 | 54.29 | 55.33 | 53.37 | 867230 |
| 1743201600 | 54.76 | -2.49 | -4.35 | 56.98 | 57.0978 | 54.44 | 1109073 |
| 1743115200 | 57.25 | 0.17 | 0.30 | 57.14 | 57.55 | 56.5 | 768991 |
| 1743028800 | 57.08 | 0.35 | 0.62 | 56.84 | 57.5599 | 56.55 | 1404278 |
| 1742942400 | 56.73 | -1.75 | -2.99 | 58.32 | 58.42 | 56.63 | 981476 |
| 1742856000 | 58.48 | 0.49 | 0.84 | 58.77 | 58.825 | 57.86 | 1133097 |
| 1742596800 | 57.99 | -1.33 | -2.24 | 58.13 | 58.37 | 56.98 | 1534974 |
| 1742510400 | 59.32 | -0.63 | -1.05 | 60.33 | 61.22 | 59.26 | 838198 |
| 1742424000 | 59.95 | 0.19 | 0.32 | 60 | 60.28 | 59.35 | 755386 |
| 1742337600 | 59.76 | -1.52 | -2.48 | 60.63 | 60.99 | 59.3701 | 728692 |
| 1742251200 | 61.28 | 0.76 | 1.26 | 60.77 | 61.94 | 60.56 | 773921 |
| 1741992000 | 60.52 | 0.41 | 0.68 | 60.83 | 61.08 | 59.77 | 1136379 |
| 1741905600 | 60.11 | -1.91 | -3.08 | 61.74 | 62.59 | 58.56 | 994150 |
| 1741819200 | 62.02 | 0.04 | 0.06 | 61.95 | 62.98 | 61.46 | 1068069 |
| 1741732800 | 61.98 | 0.38 | 0.62 | 61.51 | 62.81 | 61.1449 | 1521078 |
| 1741646400 | 61.6 | -0.58 | -0.93 | 62.18 | 63.39 | 60.73 | 1095834 |
| 1741390800 | 62.18 | 0.04 | 0.06 | 61.88 | 62.75 | 61.16 | 899621 |
| 1741304400 | 62.14 | 0.09 | 0.15 | 62.02 | 62.85 | 61.4575 | 997808 |
| 1741218000 | 62.05 | 2.07 | 3.45 | 59.79 | 62.44 | 59.79 | 1592383 |
| 1741131600 | 59.98 | 4.06 | 7.26 | 56.77 | 60.3 | 56 | 2121821 |
| 1741045200 | 55.92 | -2.65 | -4.52 | 59.39 | 60.16 | 55.68 | 1227544 |
| 1740786000 | 58.57 | -0.01 | -0.02 | 58.47 | 59.305 | 58.17 | 889875 |
| 1740699600 | 58.58 | -2.13 | -3.51 | 60.5 | 60.615 | 58.5 | 809138 |
| 1740613200 | 60.71 | 0.31 | 0.51 | 60.36 | 61.2 | 60.04 | 1467671 |
| 1740526800 | 60.4 | 0.32 | 0.53 | 60.45 | 61.17 | 59.69 | 910071 |
| 1740440400 | 60.08 | -0.38 | -0.63 | 60.55 | 61.07 | 60.07 | 1203567 |
| 1740181200 | 60.46 | -2.45 | -3.89 | 63 | 63.212 | 59.65 | 1115872 |
| 1740094800 | 62.91 | -0.85 | -1.33 | 63.5 | 63.78 | 62.76 | 586200 |
| 1740008400 | 63.76 | -1.57 | -2.40 | 64.31 | 65 | 63.23 | 726761 |
| 1739922000 | 65.33 | -0.76 | -1.15 | 66.05 | 66.29 | 64.959999 | 774015 |
| 1739576400 | 66.09 | -0.59 | -0.88 | 67.39 | 68.3 | 66.019999 | 633665 |
| 1739490000 | 66.68 | 0.71 | 1.08 | 66.72 | 67.345 | 66.25 | 899078 |
| 1739403600 | 65.97 | -1.61 | -2.38 | 66.16 | 66.56 | 65.519999 | 990711 |
| 1739317200 | 67.58 | 1.11 | 1.67 | 66.28 | 67.66 | 66.065 | 783232 |
| 1739230800 | 66.47 | -0.81 | -1.20 | 68.12 | 68.2714 | 65.18 | 744637 |
| 1738971600 | 67.28 | -0.89 | -1.31 | 68.68 | 68.68 | 66.61 | 760449 |
| 1738885200 | 68.17 | -1.36 | -1.96 | 70.11 | 70.27 | 67.41 | 735890 |
| 1738798800 | 69.53 | -0.11 | -0.16 | 69.26 | 70.0999 | 68.74 | 449779 |
| 1738712400 | 69.64 | 0.38 | 0.55 | 69.39 | 70.51 | 68.6803 | 511415 |
| 1738626000 | 69.26 | -1.7 | -2.40 | 69.31 | 70.48 | 67.76 | 1018423 |
| 1738366800 | 70.96 | -0.95 | -1.32 | 71.65 | 71.7 | 70.03 | 902663 |
| 1738280400 | 71.91 | 0.56 | 0.78 | 70.95 | 72.23 | 70.01 | 1179672 |
| 1738194000 | 71.35 | -4.38 | -5.78 | 76.7 | 79.115 | 71.12 | 1551166 |
| 1738107600 | 75.73 | -1.97 | -2.54 | 77.08 | 78.42 | 75.715 | 1405689 |
| 1738021200 | 77.7 | 3.97 | 5.38 | 73.73 | 77.78 | 72.92 | 1296235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
