Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scotts Miracle Gro Company | SMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.87 | 2.72% | 70.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.56 | 69.475 | 70.94 | 70.54 | 68.67 |
SMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.19 | 73.38 | 64.57 | 68.38 | 1,188,394 | 2.35 | 3.45% |
| 1 Month | 73.87 | 76.62 | 64.57 | 69.61 | 702,560 | -3.33 | -4.51% |
| 3 Months | 57.83 | 77.95 | 54.74 | 66.87 | 789,677 | 12.71 | 21.98% |
| 6 Months | 51.65 | 77.95 | 48.295 | 62.46 | 747,532 | 18.89 | 36.57% |
| 1 Year | 68.71 | 77.95 | 43.67 | 60.09 | 758,661 | 1.83 | 2.66% |
| 3 Years | 231.86 | 247.84 | 39.055 | 84.31 | 655,226 | -161.32 | -69.58% |
| 5 Years | 91.14 | 254.34 | 39.055 | 100.52 | 560,407 | -20.60 | -22.60% |
SMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.54 | 1.87 | 2.72% | 70.56 | 70.94 | 69.475 | 937,423 |
| 03 May 2024 | 68.67 | 0.43 | 0.63% | 67.56 | 69.40 | 66.615 | 861,215 |
| 02 May 2024 | 68.24 | -0.30 | -0.44% | 70.00 | 73.38 | 64.57 | 1,745,854 |
| 01 May 2024 | 68.54 | 0.08 | 0.12% | 68.27 | 69.24 | 67.32 | 1,914,544 |
| 30 Apr 2024 | 68.46 | 0.71 | 1.05% | 68.21 | 69.87 | 68.00 | 792,821 |
| 27 Apr 2024 | 67.75 | 0.09 | 0.13% | 68.19 | 68.19 | 66.91 | 627,536 |
| 26 Apr 2024 | 67.66 | -0.86 | -1.26% | 67.73 | 68.27 | 66.695 | 638,536 |
| 25 Apr 2024 | 68.52 | -0.06 | -0.09% | 68.17 | 68.94 | 68.17 | 394,159 |
| 24 Apr 2024 | 68.58 | 0.69 | 1.02% | 67.62 | 69.35 | 67.62 | 441,675 |
| 23 Apr 2024 | 67.89 | 1.15 | 1.72% | 66.89 | 68.17 | 66.28 | 486,965 |
| 20 Apr 2024 | 66.74 | -1.22 | -1.80% | 67.67 | 68.77 | 65.96 | 524,806 |
| 19 Apr 2024 | 67.96 | 0.26 | 0.38% | 68.43 | 69.045 | 67.289 | 376,209 |
| 18 Apr 2024 | 67.70 | -0.11 | -0.16% | 68.49 | 69.17 | 67.33 | 518,018 |
| 17 Apr 2024 | 67.81 | -0.92 | -1.34% | 67.78 | 68.565 | 67.18 | 408,287 |
| 16 Apr 2024 | 68.73 | -0.71 | -1.02% | 69.98 | 70.15 | 67.92 | 502,108 |
| 13 Apr 2024 | 69.44 | -2.39 | -3.33% | 71.00 | 71.40 | 69.04 | 519,912 |
| 12 Apr 2024 | 71.83 | -0.44 | -0.61% | 72.84 | 72.98 | 71.02 | 515,386 |
| 11 Apr 2024 | 72.27 | -3.79 | -4.98% | 73.69 | 74.34 | 71.965 | 768,745 |
| 10 Apr 2024 | 76.06 | 1.08 | 1.44% | 75.55 | 76.62 | 74.80 | 742,258 |
| 09 Apr 2024 | 74.98 | 0.03 | 0.04% | 75.60 | 76.3199 | 74.40 | 510,444 |
| 06 Apr 2024 | 74.95 | 0.89 | 1.20% | 73.87 | 75.51 | 73.84 | 729,940 |
