We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 11.10 | 9.24 | 0.00 % | 0 | 186 |
| 62.50 | 6.90 | 9.40 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 5.20 | 5.90 | 3.85 | 0.00 % | 0 | 320 |
| 67.50 | 2.95 | 3.50 | 2.45 | 0.00 % | 0 | 154 |
| 70.00 | 0.95 | 1.20 | 1.00 | 233.33 % | 6 | 432 |
| 72.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 62 |
| 75.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 984 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 118 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 424 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 492 |
| 67.50 | 0.05 | 0.10 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 0.35 | 0.50 | 1.00 | -4.76 % | 10 | 289 |
| 72.50 | 1.85 | 2.20 | 2.50 | -57.26 % | 28 | 59 |
| 75.00 | 3.50 | 6.40 | 4.70 | -42.33 % | 2 | 12 |
| 77.50 | 6.70 | 9.00 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 8.00 | 10.00 | 14.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
