We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.60 | 16.30 | 17.24 | 0.00 % | 0 | 8 |
| 55.00 | 9.80 | 11.20 | 17.68 | 0.00 % | 0 | 0 |
| 57.50 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 6.00 | 5.60 | -53.72 % | 6 | 192 |
| 62.50 | 3.60 | 3.90 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 2.25 | 1.95 | -22.00 % | 6 | 344 |
| 67.50 | 0.90 | 1.05 | 0.90 | -28.00 % | 1 | 20 |
| 70.00 | 0.35 | 0.50 | 0.43 | -33.85 % | 7 | 420 |
| 72.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 57 |
| 75.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 1,043 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,156 |
| 57.50 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 1 | 423 |
| 62.50 | 0.65 | 0.80 | 0.87 | 0.00 % | 1 | 0 |
| 65.00 | 1.50 | 1.65 | 1.80 | 38.46 % | 3 | 499 |
| 67.50 | 2.80 | 3.10 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 4.80 | 5.10 | 4.15 | 0.00 % | 0 | 289 |
| 72.50 | 6.50 | 9.10 | 6.05 | 0.00 % | 0 | 59 |
| 75.00 | 9.50 | 10.40 | 8.02 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
