ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMR NuScale Power Corporation

16.57
-1.03 (-5.85%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SMR Mar 21 2025 22.5 Put

4.50 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 21 Mar 2025
Offer 6.05 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

SMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.412.852.86-20.99 %883
14.501.982.382.490.00 %08
15.001.701.861.93-30.07 %14655
15.501.331.431.54-31.56 %142
16.000.971.101.15-38.17 %81,110
16.500.740.830.88-46.67 %43451
17.000.510.570.57-52.10 %91979
17.500.340.400.40-59.18 %1454,075
18.000.170.260.25-65.75 %2631,505
19.000.090.120.10-72.22 %5542,553

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.060.080.080.00 %363,840
14.500.100.120.1250.00 %13228
15.000.180.240.1958.33 %2848,658
15.500.280.330.2961.11 %385363
16.000.440.510.4877.78 %102658
16.500.650.930.6456.10 %43150
17.000.851.040.8747.46 %164737
17.501.241.431.1857.33 %28211
18.001.611.691.5657.58 %502,070
19.002.452.692.6059.51 %10546