We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 83 |
| 14.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 8 |
| 15.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 664 |
| 15.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 42 |
| 16.00 | 0.97 | 1.10 | 1.15 | -38.17 % | 8 | 1,110 |
| 16.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 449 |
| 17.00 | 0.51 | 0.57 | 0.57 | -52.10 % | 91 | 979 |
| 17.50 | 0.34 | 0.40 | 0.40 | -59.18 % | 145 | 4,075 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,616 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.08 | 0.08 | 0.00 % | 36 | 3,840 |
| 14.50 | 0.10 | 0.12 | 0.12 | 50.00 % | 132 | 28 |
| 15.00 | 0.18 | 0.24 | 0.19 | 58.33 % | 284 | 8,658 |
| 15.50 | 0.28 | 0.33 | 0.29 | 61.11 % | 385 | 363 |
| 16.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 679 |
| 16.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 173 |
| 17.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 725 |
| 17.50 | 1.24 | 1.43 | 1.18 | 57.33 % | 28 | 211 |
| 18.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 2,067 |
| 19.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
