We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.60 | 49.80 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 36.70 | 39.90 | 33.00 | 0.00 % | 0 | 76 |
| 340.00 | 27.10 | 30.30 | 16.00 | 0.00 % | 0 | 142 |
| 350.00 | 18.20 | 21.00 | 15.55 | 0.00 % | 0 | 35 |
| 360.00 | 11.00 | 12.90 | 5.94 | 0.00 % | 0 | 46 |
| 370.00 | 5.00 | 6.60 | 6.20 | 63.16 % | 7 | 50 |
| 380.00 | 0.50 | 3.30 | 2.26 | 47.71 % | 1 | 18 |
| 390.00 | 0.30 | 2.90 | 0.43 | 0.00 % | 0 | 11 |
| 400.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.20 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.50 | 2.10 | 0.55 | -31.25 % | 2 | 71 |
| 340.00 | 0.20 | 2.10 | 0.97 | -34.01 % | 1 | 59 |
| 350.00 | 0.90 | 2.40 | 2.00 | -44.44 % | 6 | 41 |
| 360.00 | 2.80 | 4.60 | 3.80 | -43.28 % | 12 | 25 |
| 370.00 | 6.70 | 8.50 | 8.26 | 0.00 % | 10 | 0 |
| 380.00 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 31.60 | 35.20 | 81.00 | 0.00 % | 0 | 1 |
| 410.00 | 41.60 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
