ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNOW Snowflake Inc

155.76
5.93 (3.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SNOW Mar 21 2025 177.5 Put

22.74 -4.91 (-17.76%)
Bid 20.85 Volume 33 Exp. Date 21 Mar 2025
Offer 21.65 Open Interest 86 Day's Range 22.27 - 24.08
Open 24.08 Prev Close 27.65 Last Trade 15/3/2025 03:30

SNOW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.009.9510.7010.4050.72 %153
148.009.509.809.4574.35 %996
149.008.809.008.5356.51 %57127
150.008.008.257.9857.71 %2761,561
152.506.306.455.9955.18 %269435
155.004.704.954.9677.14 %7021,152
157.503.403.603.6583.42 %8663,199
160.002.452.572.6180.00 %1,6332,990
162.501.661.791.7973.79 %913730
165.001.111.191.1665.71 %7953,576

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.001.151.221.25-65.75 %2634
148.001.331.421.34-67.48 %5265
149.001.541.641.54-66.74 %66151
150.001.781.861.75-64.65 %8803,359
152.502.512.632.44-63.31 %346467
155.003.453.653.40-56.41 %3402,685
157.504.654.905.10-43.96 %130151
160.006.106.406.05-45.98 %621,964
162.507.808.158.25-38.43 %12501
165.009.7010.0510.26-35.47 %1361,859

Your Recent History

Delayed Upgrade Clock