Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,631 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,520 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 18/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.55 | 3.32 | 0.00 % | 0 | 0 |
| 1.50 | 1.77 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.03 | 1.51 | 1.85 | 0.00 % | 0 | 40 |
| 2.50 | 0.78 | 1.06 | 0.80 | -6.98 % | 1 | 7 |
| 3.00 | 0.35 | 0.49 | 0.45 | 136.84 % | 328 | 3,834 |
| 3.50 | 0.05 | 0.12 | 0.10 | 66.67 % | 1,135 | 4,799 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,554 | 2,153 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 373 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,631 | 3,520 |
| 5.50 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5 |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 145 |
| 3.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 112 | 851 |
| 3.50 | 0.05 | 0.43 | 0.19 | -40.62 % | 73 | 348 |
| 4.00 | 0.56 | 0.74 | 0.58 | -26.58 % | 10 | 730 |
| 4.50 | 0.70 | 1.36 | 1.17 | -5.65 % | 8 | 104 |
| 5.00 | 1.45 | 1.93 | 1.73 | -6.99 % | 1,503 | 4,911 |
| 5.50 | 1.75 | 2.23 | 2.31 | 0.00 % | 0 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
