Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.84 | 2.96 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.27 | 2.43 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.87 | 2.05 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.39 | 1.49 | 1.58 | 1.44 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.89 | 0.94 | 0.93 | 0.915 | -0.32 | -25.60 % | 3 | 3 | 05:11:25 |
5.50 | 0.42 | 0.45 | 0.45 | 0.435 | -0.27 | -37.50 % | 23 | 97 | 06:21:34 |
6.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.22 | -64.71 % | 256 | 993 | 06:21:34 |
6.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 1,371 | 4,324 | 06:10:55 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 69 | 722 | 06:28:58 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 290 | 03:18:22 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 880 | 03:57:09 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 38 | - |
9.00 | 0.04 | 0.01 | 0.02 | 0.025 | -0.02 | -50.00 % | 25 | 31 | 02:11:44 |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 455 | - |
5.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 59 | 662 | 06:10:52 |
6.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.13 | 162.50 % | 344 | 866 | 06:09:04 |
6.50 | 0.59 | 0.66 | 0.65 | 0.625 | 0.29 | 80.56 % | 37 | 709 | 05:13:06 |
7.00 | 1.06 | 1.24 | 1.10 | 1.15 | 0.28 | 34.15 % | 20 | 113 | 02:58:26 |
7.50 | 1.57 | 1.61 | 1.45 | 1.59 | 0.44 | 43.56 % | 1 | 52 | 01:47:03 |
8.00 | 2.07 | 2.11 | 1.72 | 2.09 | 0.00 | 0.00 % | 0 | 26 | - |
8.50 | 2.49 | 2.73 | 2.57 | 2.61 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 3.00 | 3.15 | 3.02 | 3.075 | 0.35 | 13.11 % | 1 | 2 | 02:20:51 |
9.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions