We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 24 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 97 | Day's Range | 0.35 - 0.49 |
| Open | 0.49 | Prev Close | 0.72 | Last Trade | 09/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.07 | 1.77 | 1.58 | 0.00 % | 0 | 0 |
| 5.00 | 0.84 | 1.12 | 0.93 | -25.60 % | 3 | 3 |
| 5.50 | 0.41 | 0.45 | 0.43 | -40.28 % | 24 | 97 |
| 6.00 | 0.10 | 0.12 | 0.12 | -64.71 % | 341 | 993 |
| 6.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 1,627 | 4,324 |
| 7.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 71 | 722 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 290 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.86 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 15 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 455 |
| 5.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 62 | 662 |
| 6.00 | 0.17 | 0.21 | 0.18 | 125.00 % | 347 | 866 |
| 6.50 | 0.59 | 0.65 | 0.60 | 66.67 % | 58 | 709 |
| 7.00 | 0.99 | 1.13 | 1.10 | 34.15 % | 20 | 113 |
| 7.50 | 1.42 | 1.65 | 1.45 | 43.56 % | 1 | 52 |
| 8.00 | 1.32 | 2.63 | 1.72 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
