We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.80 | 26.10 | 26.51 | 0.00 % | 0 | 83 |
| 155.00 | 18.80 | 21.10 | 22.83 | 0.00 % | 0 | 14 |
| 160.00 | 14.80 | 15.40 | 15.10 | 0.00 % | 0 | 24 |
| 165.00 | 10.50 | 10.90 | 11.80 | -11.34 % | 3 | 28 |
| 170.00 | 6.70 | 8.70 | 6.80 | -4.23 % | 13 | 85 |
| 175.00 | 3.80 | 4.10 | 3.80 | -32.74 % | 17 | 277 |
| 180.00 | 1.90 | 2.10 | 1.85 | -33.93 % | 116 | 590 |
| 185.00 | 0.85 | 1.00 | 1.05 | -30.92 % | 21 | 2,358 |
| 190.00 | 0.30 | 0.45 | 0.42 | -33.33 % | 58 | 2,808 |
| 195.00 | 0.10 | 0.30 | 0.23 | -28.13 % | 1 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.60 | 0.23 | -14.81 % | 13 | 68 |
| 155.00 | 0.40 | 0.50 | 0.37 | 0.00 % | 0 | 76 |
| 160.00 | 0.65 | 0.80 | 0.52 | 0.00 % | 0 | 113 |
| 165.00 | 1.30 | 1.45 | 1.23 | 20.59 % | 7 | 1,755 |
| 170.00 | 2.45 | 2.70 | 2.56 | 41.44 % | 13 | 672 |
| 175.00 | 4.50 | 4.80 | 4.46 | 35.15 % | 7 | 85 |
| 180.00 | 6.40 | 8.00 | 6.30 | 0.00 % | 0 | 63 |
| 185.00 | 9.70 | 11.90 | 10.50 | 6.06 % | 4 | 107 |
| 190.00 | 14.40 | 18.10 | 14.40 | 0.00 % | 0 | 3 |
| 195.00 | 19.30 | 22.90 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
