ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPGI S&P Global Inc

520.26
2.07 (0.40%)
05 Dec 2024 - Closed
Delayed by 15 minutes

SPGI Dec 6 2024 545 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 06 Dec 2024
Offer 4.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SPGI Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
507.5012.3018.005.600.00 %03
510.009.0013.5016.950.00 %07
512.507.1011.4012.980.00 %02
515.005.2010.700.000.00 %00
517.504.105.700.000.00 %00
520.002.404.307.20105.71 %110
522.501.304.205.200.00 %01
525.000.652.204.3043.33 %116
527.500.501.500.000.00 %00
530.000.051.000.75-58.33 %316

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
507.500.301.100.900.00 %012
510.000.250.850.55-50.89 %515
512.500.201.151.570.00 %012
515.000.951.551.34-47.86 %115
517.501.502.303.450.00 %03
520.002.353.203.700.00 %04
522.503.605.900.000.00 %00
525.005.107.907.200.00 %00
527.505.408.900.000.00 %00
530.008.0012.600.000.00 %00

Your Recent History

Delayed Upgrade Clock