We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 22.30 | 29.20 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 20.10 | 24.30 | 25.50 | 22.20 | -6.30 | -19.81 % | 2 | 153 | 07:42:53 |
| 482.50 | 17.20 | 24.20 | 24.62 | 20.70 | 13.09 | 113.53 % | 10 | 13 | 04:16:23 |
| 485.00 | 14.90 | 22.00 | 23.74 | 18.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 487.50 | 12.30 | 19.50 | 8.10 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 10.00 | 16.70 | 13.50 | 13.35 | -8.09 | -37.47 % | 116 | 598 | 07:25:31 |
| 492.50 | 7.30 | 14.10 | 9.00 | 10.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 5.40 | 12.00 | 12.36 | 8.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 497.50 | 2.90 | 9.10 | 5.55 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.15 | 6.90 | 3.00 | 3.525 | -10.20 | -77.27 % | 48 | 119 | 06:55:40 |
| 502.50 | 0.45 | 4.40 | 1.86 | 2.425 | -4.84 | -72.24 % | 1 | 3 | 07:55:13 |
| 505.00 | 0.10 | 3.70 | 4.60 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 507.50 | 1.15 | 2.10 | 3.10 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.20 | 0.90 | 0.50 | 0.55 | -4.39 | -89.78 % | 41 | 134 | 07:46:47 |
| 512.50 | 0.10 | 4.30 | 0.05 | 2.20 | -2.89 | -98.30 % | 1 | 20 | 01:57:41 |
| 515.00 | 1.43 | 4.30 | 2.12 | 2.865 | 0.69 | 48.25 % | 10 | 30 | 04:16:23 |
| 517.50 | 0.05 | 4.30 | 0.05 | 2.175 | -1.95 | -97.50 % | 2 | 6 | 03:49:30 |
| 520.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 383 | - |
| 522.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 525.00 | 0.68 | 0.50 | 0.68 | 0.59 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 2.20 | 0.90 | 2.20 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 1 | 79 | 05:36:39 |
| 482.50 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 485.00 | 0.58 | 0.70 | 0.58 | 0.64 | 0.00 | 0.00 % | 0 | 45 | - |
| 487.50 | 0.49 | 4.30 | 0.49 | 2.395 | 0.00 | 0.00 % | 0 | 6 | - |
| 490.00 | 0.55 | 2.40 | 0.55 | 1.475 | 0.00 | 0.00 % | 0 | 90 | - |
| 492.50 | 0.82 | 2.50 | 0.82 | 1.66 | 0.00 | 0.00 % | 0 | 4 | - |
| 495.00 | 0.25 | 3.80 | 0.20 | 2.025 | -0.05 | -20.00 % | 4 | 35 | 05:24:05 |
| 497.50 | 0.05 | 1.50 | 0.21 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.15 | 3.80 | 0.05 | 1.975 | -0.10 | -66.67 % | 4 | 56 | 07:12:43 |
| 502.50 | 0.10 | 2.20 | 1.90 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 505.00 | 0.80 | 4.80 | 2.26 | 2.80 | 1.64 | 264.52 % | 4 | 9 | 05:24:05 |
| 507.50 | 0.35 | 7.90 | 1.15 | 4.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 3.30 | 10.40 | 6.90 | 6.85 | 5.30 | 331.25 % | 6 | 591 | 07:49:31 |
| 512.50 | 5.50 | 12.80 | 28.49 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 515.00 | 8.00 | 13.90 | 12.50 | 10.95 | 8.90 | 247.22 % | 1 | 3 | 06:43:00 |
| 517.50 | 10.50 | 17.90 | 11.00 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 13.00 | 20.20 | 17.01 | 16.60 | 4.51 | 36.08 % | 1 | 15 | 05:52:12 |
| 522.50 | 15.80 | 22.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 18.00 | 25.40 | 14.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
