We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 407.50 | 20.40 | 27.70 | 9.50 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 18.00 | 24.90 | 6.59 | 21.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 412.50 | 15.40 | 21.40 | 18.45 | 18.40 | 6.10 | 49.39 % | 2 | 3 | 10/5/2024 |
| 415.00 | 13.10 | 19.10 | 6.50 | 16.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 417.50 | 10.70 | 16.80 | 11.90 | 13.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 420.00 | 7.90 | 13.70 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 422.50 | 5.30 | 10.60 | 4.60 | 7.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 425.00 | 4.90 | 8.80 | 6.20 | 6.85 | 0.90 | 16.98 % | 3 | 16 | 10/5/2024 |
| 427.50 | 3.20 | 8.30 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 430.00 | 2.60 | 3.60 | 1.65 | 3.10 | -0.03 | -1.79 % | 17 | 25 | 10/5/2024 |
| 432.50 | 1.20 | 1.45 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 435.00 | 0.10 | 1.45 | 0.32 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
| 440.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 445.00 | 1.31 | 1.50 | 1.31 | 1.405 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 0.57 | 0.20 | 0.57 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
| 455.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 1.85 | 1.50 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.34 | 1.50 | 0.34 | 0.92 | 0.00 | 0.00 % | 0 | 7 | - |
| 470.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 407.50 | 2.35 | 1.50 | 2.35 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 3 | - |
| 412.50 | 4.30 | 0.05 | 4.30 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 415.00 | 0.63 | 2.00 | 0.63 | 1.315 | 0.00 | 0.00 % | 0 | 13 | - |
| 417.50 | 1.23 | 1.50 | 1.23 | 1.365 | 0.00 | 0.00 % | 0 | 27 | - |
| 420.00 | 0.64 | 1.50 | 0.64 | 1.07 | 0.00 | 0.00 % | 0 | 164 | - |
| 422.50 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 425.00 | 0.20 | 0.10 | 0.73 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
| 427.50 | 0.25 | 0.30 | 0.20 | 0.275 | -1.25 | -86.21 % | 1 | 3 | 10/5/2024 |
| 430.00 | 0.40 | 0.65 | 1.30 | 0.525 | -7.75 | -85.64 % | 3 | 1 | 10/5/2024 |
| 432.50 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 4.50 | 11.90 | 12.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 10.40 | 16.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 15.10 | 22.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 20.10 | 26.90 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 24.60 | 32.20 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 30.90 | 36.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 34.20 | 41.90 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 39.20 | 46.90 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
