We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 33.80 | 40.90 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 28.50 | 35.80 | 26.50 | 32.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 24.80 | 31.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 20.90 | 25.90 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 15.40 | 21.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 11.90 | 15.00 | 9.00 | 13.45 | 0.00 | 0.00 % | 0 | 802 | - |
| 492.50 | 9.40 | 13.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 7.50 | 11.10 | 12.50 | 9.30 | 1.18 | 10.42 % | 1 | 804 | 18/1/2025 |
| 497.50 | 5.50 | 9.60 | 3.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 4.60 | 6.20 | 7.28 | 5.40 | 3.48 | 91.58 % | 1 | 805 | 18/1/2025 |
| 502.50 | 3.30 | 4.90 | 3.60 | 4.10 | -1.70 | -32.08 % | 12 | 17 | 18/1/2025 |
| 505.00 | 1.90 | 3.20 | 3.01 | 2.55 | 1.51 | 100.67 % | 2 | 1 | 18/1/2025 |
| 507.50 | 1.25 | 2.90 | 2.50 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
| 510.00 | 0.80 | 1.80 | 2.68 | 1.30 | -0.17 | -5.96 % | 3 | 214 | 18/1/2025 |
| 512.50 | 0.45 | 1.20 | 0.93 | 0.825 | -0.02 | -2.11 % | 3 | 1 | 18/1/2025 |
| 515.00 | 0.50 | 0.70 | 1.28 | 0.60 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
| 517.50 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 1.65 | 4.30 | 1.65 | 2.975 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.14 | 2.00 | 0.14 | 1.07 | 0.00 | 0.00 % | 0 | 29 | - |
| 475.00 | 3.00 | 0.80 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 480.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 23 | - |
| 485.00 | 0.51 | 0.70 | 0.48 | 0.605 | -0.03 | -5.88 % | 1 | 88 | 18/1/2025 |
| 490.00 | 0.50 | 4.10 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 492.50 | 0.30 | 2.15 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 495.00 | 1.35 | 2.25 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 497.50 | 1.35 | 2.80 | 1.65 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
| 500.00 | 2.60 | 3.80 | 1.91 | 3.20 | -6.49 | -77.26 % | 6 | 4 | 18/1/2025 |
| 502.50 | 3.50 | 5.00 | 2.50 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 18/1/2025 |
| 505.00 | 4.20 | 6.50 | 3.40 | 5.35 | -15.48 | -81.99 % | 16 | 0 | 18/1/2025 |
| 507.50 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 7.20 | 10.90 | 19.02 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 512.50 | 9.40 | 12.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 11.10 | 16.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 12.20 | 17.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 14.60 | 21.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 19.80 | 26.30 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 24.90 | 30.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
