We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 23.10 | 29.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 18.40 | 25.10 | 19.82 | 21.75 | 0.00 | 0.00 % | 0 | 235 | - |
| 482.50 | 16.00 | 21.50 | 37.50 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 485.00 | 13.60 | 20.40 | 35.00 | 17.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 487.50 | 11.20 | 17.40 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 10.70 | 14.80 | 35.60 | 12.75 | 0.00 | 0.00 % | 0 | 246 | - |
| 492.50 | 9.70 | 12.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 5.80 | 9.50 | 13.80 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 4.20 | 7.30 | 5.54 | 5.75 | 0.29 | 5.52 % | 2 | 302 | 02:08:55 |
| 502.50 | 3.00 | 6.60 | 12.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 505.00 | 1.85 | 3.60 | 1.95 | 2.725 | 0.00 | 0.00 % | 0 | 958 | - |
| 507.50 | 1.20 | 4.40 | 7.10 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 510.00 | 0.75 | 2.55 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 135 | - |
| 512.50 | 0.45 | 1.35 | 2.35 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 515.00 | 0.20 | 1.40 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 957 | - |
| 517.50 | 0.05 | 2.60 | 7.00 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 295 | - |
| 522.50 | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 0.45 | 4.30 | 0.45 | 2.375 | 0.00 | 0.00 % | 0 | 155 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.77 | 4.50 | 0.77 | 2.635 | 0.00 | 0.00 % | 0 | 25 | - |
| 480.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 144 | - |
| 482.50 | 0.10 | 1.50 | 2.45 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 485.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 0.30 | 1.70 | 0.84 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.50 | 1.60 | 0.84 | 1.05 | 0.00 | 0.00 % | 0 | 139 | - |
| 492.50 | 0.70 | 2.45 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 1.20 | 2.75 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 1.75 | 3.60 | 1.96 | 2.675 | 0.00 | 0.00 % | 0 | 105 | - |
| 500.00 | 2.60 | 5.00 | 5.60 | 3.80 | 0.00 | 0.00 % | 0 | 59 | - |
| 502.50 | 3.10 | 6.00 | 6.31 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 505.00 | 4.70 | 9.60 | 7.91 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 507.50 | 4.40 | 11.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 510.00 | 7.90 | 11.80 | 11.08 | 9.85 | 0.00 | 0.00 % | 0 | 108 | - |
| 512.50 | 9.10 | 15.30 | 4.50 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 11.80 | 17.70 | 15.30 | 14.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 517.50 | 14.30 | 20.00 | 6.10 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 16.40 | 22.80 | 20.10 | 19.60 | 0.00 | 0.00 % | 0 | 89 | - |
| 522.50 | 19.10 | 25.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 21.60 | 27.30 | 7.70 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
| Symbol | Price | Vol. |
|---|---|---|
| LITMSnow Lake Resources Ltd | US$ 0.4386 (139.67%) | 251.89M |
| CGTXCognition Therapeutics Inc | US$ 0.8737 (92.06%) | 171.55M |
| TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.4258 (27.52%) | 131.82M |
| CEROCERo Therapeutics Holdings Inc | US$ 0.0692 (13.26%) | 104.82M |
| RGTIRigetti Computing Inc | US$ 11.3231 (1.73%) | 92.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
