We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 0 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 0.00 | Last Trade | 18/1/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 11.90 | 15.00 | 9.00 | 0.00 % | 0 | 802 |
| 492.50 | 9.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.50 | 11.10 | 12.50 | 10.42 % | 1 | 804 |
| 497.50 | 5.50 | 9.60 | 3.50 | 0.00 % | 0 | 2 |
| 500.00 | 4.60 | 6.20 | 7.28 | 91.58 % | 1 | 805 |
| 502.50 | 3.30 | 4.90 | 3.60 | -32.08 % | 12 | 17 |
| 505.00 | 1.90 | 3.20 | 3.01 | 100.67 % | 2 | 1 |
| 507.50 | 1.25 | 2.90 | 2.50 | 0.00 % | 1 | 0 |
| 510.00 | 0.80 | 1.80 | 2.68 | -5.96 % | 3 | 214 |
| 512.50 | 0.45 | 1.20 | 0.93 | -2.11 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.50 | 4.10 | 0.50 | 0.00 % | 0 | 12 |
| 492.50 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 4 |
| 495.00 | 1.35 | 2.25 | 1.40 | 0.00 % | 0 | 4 |
| 497.50 | 1.35 | 2.80 | 1.65 | 0.00 % | 1 | 0 |
| 500.00 | 2.60 | 3.80 | 1.91 | -77.26 % | 6 | 4 |
| 502.50 | 3.50 | 5.00 | 2.50 | 0.00 % | 4 | 0 |
| 505.00 | 4.20 | 6.50 | 3.40 | -81.99 % | 16 | 0 |
| 507.50 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 7.20 | 10.90 | 19.02 | 0.00 % | 0 | 10 |
| 512.50 | 9.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
