Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.07% | 415.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.40 | 412.85 | 418.855 | 415.78 | 415.50 |
SPGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.69 | 429.99 | 407.69 | 414.12 | 2,087,734 | 1.09 | 0.26% |
| 1 Month | 429.09 | 438.31 | 407.69 | 419.45 | 1,393,300 | -13.31 | -3.10% |
| 3 Months | 455.00 | 461.16 | 407.69 | 426.32 | 1,475,779 | -39.22 | -8.62% |
| 6 Months | 348.51 | 461.16 | 340.49 | 421.23 | 1,334,001 | 67.27 | 19.30% |
| 1 Year | 344.08 | 461.16 | 338.92 | 402.70 | 1,241,777 | 71.70 | 20.84% |
| 3 Years | 388.34 | 484.21 | 279.32 | 383.95 | 1,549,681 | 27.44 | 7.07% |
| 5 Years | 219.20 | 484.21 | 186.055 | 350.27 | 1,464,380 | 196.58 | 89.68% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 415.78 | 0.28 | 0.07% | 416.40 | 418.855 | 412.85 | 1,611,295 |
| 26 Apr 2024 | 415.50 | 2.22 | 0.54% | 421.91 | 429.99 | 407.69 | 2,418,447 |
| 25 Apr 2024 | 413.28 | 0.02 | 0.00% | 412.13 | 414.58 | 408.95 | 3,357,215 |
| 24 Apr 2024 | 413.26 | -3.67 | -0.88% | 417.04 | 418.185 | 411.375 | 2,355,959 |
| 23 Apr 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,550 |
| 20 Apr 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
| 19 Apr 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
| 18 Apr 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
| 17 Apr 2024 | 408.56 | -1.00 | -0.24% | 409.25 | 413.51 | 407.75 | 1,058,847 |
| 16 Apr 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
| 13 Apr 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
| 12 Apr 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
| 11 Apr 2024 | 424.04 | -10.96 | -2.52% | 428.79 | 430.31 | 423.32 | 953,988 |
| 10 Apr 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
| 09 Apr 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
| 06 Apr 2024 | 431.59 | 3.17 | 0.74% | 428.35 | 432.11 | 424.025 | 1,157,677 |
| 05 Apr 2024 | 428.42 | 1.96 | 0.46% | 429.12 | 437.39 | 427.22 | 1,588,330 |
| 04 Apr 2024 | 426.46 | 0.35 | 0.08% | 424.93 | 426.95 | 424.215 | 1,027,052 |
| 03 Apr 2024 | 426.11 | -0.98 | -0.23% | 426.58 | 427.20 | 422.6806 | 1,405,241 |
| 02 Apr 2024 | 427.09 | 1.64 | 0.39% | 429.09 | 431.16 | 426.86 | 1,682,336 |
| 29 Mar 2024 | 425.45 | 2.64 | 0.62% | 424.52 | 427.16 | 422.37 | 1,884,036 |
