We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 730 | Day's Range | 8.97 - 8.97 |
| Open | 8.97 | Prev Close | 8.36 | Last Trade | 22/11/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.90 | 5.20 | 5.71 | 37.59 % | 12 | 2,746 |
| 87.00 | 3.95 | 4.25 | 4.85 | 46.97 % | 8 | 1,229 |
| 88.00 | 3.05 | 3.30 | 4.00 | 48.15 % | 7 | 863 |
| 89.00 | 2.16 | 2.59 | 2.83 | 42.93 % | 77 | 658 |
| 90.00 | 1.57 | 1.71 | 1.69 | 30.00 % | 1,133 | 6,155 |
| 91.00 | 1.02 | 1.30 | 1.26 | 40.00 % | 662 | 1,183 |
| 92.00 | 0.55 | 0.83 | 0.80 | 33.33 % | 819 | 3,249 |
| 93.00 | 0.45 | 0.53 | 0.53 | 23.26 % | 2,154 | 18,625 |
| 94.00 | 0.28 | 0.34 | 0.30 | 0.00 % | 122 | 1,192 |
| 95.00 | 0.19 | 0.25 | 0.20 | 0.00 % | 1,417 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.09 | 0.12 | 0.07 | -75.00 % | 9 | 1,381 |
| 87.00 | 0.15 | 0.19 | 0.16 | -61.90 % | 213 | 3,567 |
| 88.00 | 0.26 | 0.31 | 0.18 | -73.53 % | 282 | 1,197 |
| 89.00 | 0.45 | 0.50 | 0.39 | -60.61 % | 34 | 930 |
| 90.00 | 0.73 | 0.86 | 0.75 | -48.28 % | 65 | 1,909 |
| 91.00 | 1.10 | 1.40 | 1.09 | -49.77 % | 47 | 385 |
| 92.00 | 1.62 | 2.06 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.15 | 2.65 | 2.50 | -27.54 % | 12 | 169 |
| 94.00 | 2.89 | 3.95 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 3.90 | 4.65 | 4.20 | 20.00 % | 8 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
