We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 658 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.80 | 5.90 | 5.02 | 0.00 % | 0 | 1,244 |
| 86.00 | 3.50 | 5.50 | 4.15 | 0.00 % | 0 | 2,746 |
| 87.00 | 2.93 | 3.65 | 3.42 | 3.64 % | 2 | 1,229 |
| 88.00 | 2.36 | 3.00 | 2.70 | 0.00 % | 0 | 863 |
| 89.00 | 1.51 | 2.49 | 2.30 | 16.16 % | 10 | 658 |
| 90.00 | 1.20 | 1.49 | 1.33 | 2.31 % | 5 | 6,155 |
| 91.00 | 0.77 | 1.18 | 0.90 | 0.00 % | 0 | 1,183 |
| 92.00 | 0.52 | 0.69 | 0.59 | -1.67 % | 46 | 3,249 |
| 93.00 | 0.35 | 0.45 | 0.40 | -6.98 % | 171 | 18,625 |
| 94.00 | 0.22 | 0.25 | 0.30 | 0.00 % | 0 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.09 | 0.14 | 0.18 | 0.00 % | 0 | 1,665 |
| 86.00 | 0.16 | 0.24 | 0.28 | 0.00 % | 0 | 1,381 |
| 87.00 | 0.27 | 0.41 | 0.42 | 0.00 % | 0 | 3,567 |
| 88.00 | 0.45 | 0.65 | 0.51 | -25.00 % | 9 | 1,197 |
| 89.00 | 0.68 | 0.98 | 0.70 | -29.29 % | 2 | 930 |
| 90.00 | 0.98 | 1.48 | 0.96 | -33.79 % | 22 | 1,909 |
| 91.00 | 1.34 | 1.90 | 2.17 | 0.00 % | 0 | 385 |
| 92.00 | 1.92 | 2.70 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.65 | 3.65 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 3.60 | 4.35 | 4.30 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
