We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1,244 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 5.02 | Last Trade | 22/11/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.95 | 4.90 | 4.15 | 0.00 % | 0 | 2,746 |
| 87.00 | 3.05 | 4.00 | 3.42 | 3.64 % | 2 | 1,229 |
| 88.00 | 2.43 | 2.93 | 2.38 | -11.85 % | 2 | 863 |
| 89.00 | 1.89 | 2.14 | 2.01 | 1.52 % | 6 | 658 |
| 90.00 | 1.40 | 1.68 | 1.54 | 18.46 % | 689 | 6,155 |
| 91.00 | 0.92 | 1.07 | 1.02 | 13.33 % | 120 | 1,183 |
| 92.00 | 0.56 | 0.70 | 0.68 | 13.33 % | 305 | 3,249 |
| 93.00 | 0.39 | 0.44 | 0.42 | -2.33 % | 279 | 18,625 |
| 94.00 | 0.21 | 0.31 | 0.28 | -6.67 % | 81 | 1,192 |
| 95.00 | 0.16 | 0.20 | 0.17 | -15.00 % | 685 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.13 | 0.17 | 0.15 | -46.43 % | 4 | 1,381 |
| 87.00 | 0.17 | 0.26 | 0.16 | -61.90 % | 25 | 3,567 |
| 88.00 | 0.29 | 0.38 | 0.35 | -48.53 % | 168 | 1,197 |
| 89.00 | 0.41 | 0.60 | 0.80 | -19.19 % | 16 | 930 |
| 90.00 | 0.97 | 1.15 | 1.00 | -31.03 % | 43 | 1,909 |
| 91.00 | 1.56 | 1.79 | 1.66 | -23.50 % | 3 | 385 |
| 92.00 | 1.85 | 2.27 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.37 | 3.45 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 2.64 | 5.40 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 4.15 | 5.20 | 3.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
