We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 3,567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 2,746 |
| 87.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,229 |
| 88.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 863 |
| 89.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 658 |
| 90.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 6,155 |
| 91.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,183 |
| 92.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,249 |
| 93.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 18,625 |
| 94.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,192 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,381 |
| 87.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 3,567 |
| 88.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,197 |
| 89.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 930 |
| 90.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,909 |
| 91.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 385 |
| 92.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
