We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 7,416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 22/11/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.10 | 5.40 | 4.95 | 19.28 % | 11 | 2,746 |
| 87.00 | 4.15 | 4.60 | 4.15 | 25.76 % | 3 | 1,229 |
| 88.00 | 3.30 | 3.50 | 3.35 | 24.07 % | 5 | 863 |
| 89.00 | 2.55 | 2.69 | 2.35 | 18.69 % | 12 | 658 |
| 90.00 | 1.82 | 1.96 | 1.95 | 50.00 % | 824 | 6,155 |
| 91.00 | 1.20 | 1.35 | 1.36 | 51.11 % | 153 | 1,183 |
| 92.00 | 0.75 | 0.94 | 0.91 | 51.67 % | 558 | 3,249 |
| 93.00 | 0.55 | 0.62 | 0.66 | 53.49 % | 988 | 18,625 |
| 94.00 | 0.38 | 0.42 | 0.35 | 16.67 % | 77 | 1,192 |
| 95.00 | 0.24 | 0.27 | 0.26 | 30.00 % | 476 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.07 | 0.11 | 0.09 | -67.86 % | 5 | 1,381 |
| 87.00 | 0.12 | 0.16 | 0.16 | -61.90 % | 67 | 3,567 |
| 88.00 | 0.22 | 0.27 | 0.29 | -57.35 % | 186 | 1,197 |
| 89.00 | 0.39 | 0.48 | 0.48 | -51.52 % | 24 | 930 |
| 90.00 | 0.67 | 0.74 | 0.83 | -42.76 % | 99 | 1,909 |
| 91.00 | 1.05 | 1.19 | 1.11 | -48.85 % | 8 | 385 |
| 92.00 | 1.41 | 1.84 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.30 | 2.64 | 2.50 | -27.54 % | 12 | 169 |
| 94.00 | 2.97 | 3.75 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 3.75 | 4.20 | 4.20 | 20.00 % | 8 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
